Look for:

Our offer for

GENERAL ELECTRIC CO


ISIN:
US3696043013
WKN:
369604301

2021/11/26 19:10:00
Price
97.84 USD
Difference -4.29% (-4.39)

General attributes

ISINUS3696043013
SymbolGE
ExchangeNYSE
CurrencyUSD
Sector-
Security typeStock
Market cap (m)95,150 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)98.45 USD (2,100)
Ask (Ask size)98.94 USD (300)
Open96.66 USD
High98.10 USD
Low95.51 USD
Close (prev. day)102.23 USD
VWAP98.045448 USD
Volume (pcs)8,607,582
Trading volume832,015,023.29
Number of trades91,944
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: GENERAL ELECTRIC COPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/11/05 en Global Equity Ratings PDF Download
2021/11/03 en Global Equity Ratings PDF Download
2021/10/19 en Global Equity Ratings PDF Download
2021/09/29 en Global Equity Ratings PDF Download
2021/09/22 en Global Equity Ratings PDF Download


2021/11/26 19:10:00
Price
97.84 USD
Difference -4.29% (-4.39)

General attributes

ISINUS3696043013
SymbolGE
ExchangeNYSE
CurrencyUSD
Sector-
Security typeStock
Market cap (m)95,150 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)98.45 USD (2,100)
Ask (Ask size)98.94 USD (300)
Open96.66 USD
High98.10 USD
Low95.51 USD
Close (prev. day)102.23 USD
VWAP98.045448 USD
Volume (pcs)8,607,582
Trading volume832,015,023.29
Number of trades91,944
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-8.73%+16.48%+61.35%
Perf (abs.)-9.36+13.84+37.20
Beta1.430.971.24
Volatility30.2332.6148.50
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)100.63 USD (6,601,466)
Ø price 30 days | Ø volume 30 days (pcs.)104.84 USD (7,242,152)
Ø price 100 days | Ø volume 100 days (pcs.)103.70 USD (8,234,647)
Ø price 250 days | Ø volume 250 days (pcs.)101.49 USD (8,779,170)
YTD High | date116.17 USD (2021/11/09)
YTD Low | date83.20 USD (2021/01/04)
52 Weeks High | date116.17 USD (2021/11/09)
52 Weeks Low | date79.68 USD (2020/11/30)

All listings for GENERAL ELECTRIC CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/11/2910:1686.87 EUR0.2028
Vienna Stock Exchange2021/11/2910:0086.60 EUR0.023
Tradegate2021/11/2910:1687.28 EUR0.2222
Stuttgart2021/11/2909:5686.78 EUR0.033
SIX Swiss Exchange2021/11/2617:3189.50 CHF0.024
SIX Swiss Exchange---0.00-
NYSE2021/11/2619:1097.84 USD832.0291,944
Munich2021/11/2908:0086.44 EUR0.001
Hanover2021/11/2908:0586.82 EUR0.001
Hamburg2021/11/2908:0586.82 EUR0.001
Frankfurt2021/11/2909:0687.53 EUR0.012
Euronext Paris2021/11/2909:0787.40 EUR0.028
Duesseldorf2021/11/2910:0086.77 EUR0.013
Berlin2021/11/2909:3387.28 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2395&ID_TYPE_IMAGE_LOGO=2

Contact Details

GENERAL ELECTRIC CO.
- -
5 Necco Street - 02210 Boston
Telefon: 1-617-443-3000
Fax: -
E-mail: info@ge.com

PDF Downloads

Company report: GENERAL ELECTRIC COPDF Download

Company Profile

General Electric Co. engages in the provision of technology and financial services. It operates through the following segments: Power, Renewable Energy, Aviation, Healthcare, and Capital. The Power segment offers technologies, solutions, and services related to energy production, which includes gas and steam turbines, generators, and power generation services. The Renewable Energy segment provides wind turbine platforms, hardware and software, offshore wind turbines, solutions, products and services to hydropower industry, blades for onshore and offshore wind turbines, and high voltage equipment. The Aviation segment provides jet engines and turboprops for commercial airframes, maintenance, component repair, and overhaul services, as well as replacement parts, additive machines and materials, and engineering services. The Healthcare segment provides healthcare technologies in medical imaging, digital solutions, patient monitoring, and diagnostics, drug discovery, biopharmaceutical manufacturing technologies and performance enhancement solutions. The Capital segment leases and finances aircraft, aircraft engines and helicopters, and also provides financial and underwriting solutions. The company was founded by Thomas Alva Edison in 1878 and is headquartered in Boston, MA.

Members of Management Board

Ashton CarterMember of Board of Directors
Risa Lavizzo-MoureyMember of Board of Directors
Catherine LesjakMember of Board of Directors
Edward GardenMember of Board of Directors
Francisco D'SouzaMember of Board of Directors
James TischMember of Board of Directors
Leslie SeidmanMember of Board of Directors
Paula ReynoldsMember of Board of Directors
Sébastien BazinMember of Board of Directors
Thomas HortonMember of Board of Directors
H. Lawrence Culp, Jr.Chairman of Managing Board
Carolina Dybeck HappeMember of Executive Committee
Chris PereiraMember of Executive Committee
Jennifer VanBelleMember of Executive Committee
John GodsmanMember of Executive Committee
John SlatteryMember of Executive Committee
Jérôme PécresseMember of Executive Committee
Kieran MurphyMember of Executive Committee
L. Kevin CoxMember of Executive Committee
Linda BoffMember of Executive Committee
Mike BarberMember of Executive Committee
Mike HolstonMember of Executive Committee
Nabil HabayebMember of Executive Committee
Nancy AndersonMember of Executive Committee
Patrick ByrneMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer