Look for:

Our offer for

COCA-COLA CO


ISIN:
US1912161007
WKN:
191216100

2021/10/26 19:07:55
Price
54.42 USD
Difference 0.35% (0.19)

General attributes

ISINUS1912161007
SymbolKO
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)201,838 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)54.41 USD (2,200)
Ask (Ask size)54.42 USD (500)
Open54.32 USD
High54.56 USD
Low54.2345 USD
Close (prev. day)54.23 USD
VWAP54.336443 USD
Volume (pcs)6,617,364
Trading volume359,568,454.85
Number of trades50,554
Last size100

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: COCA-COLA COPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/10/26 19:07:56
Price
54.415 USD
Difference 0.34% (0.19)

General attributes

ISINUS1912161007
SymbolKO
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)201,838 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)54.41 USD (2,200)
Ask (Ask size)54.42 USD (500)
Open54.32 USD
High54.56 USD
Low54.2345 USD
Close (prev. day)54.23 USD
VWAP54.336443 USD
Volume (pcs)6,617,364
Trading volume359,568,454.85
Number of trades50,554
Last size100

Performance and Risk

6m1Y3Y
Perf (%)-0.44%+7.34%+16.60%
Perf (abs.)-0.24+3.71+7.72
Beta0.580.620.71
Volatility11.9116.7424.26
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)54.362 USD (12,523,124)
Ø price 30 days | Ø volume 30 days (pcs.)54.052 USD (15,998,791)
Ø price 100 days | Ø volume 100 days (pcs.)55.297 USD (13,674,132)
Ø price 250 days | Ø volume 250 days (pcs.)53.372 USD (15,565,427)
YTD High | date57.560 USD (2021/07/21)
YTD Low | date48.110 USD (2021/01/29)
52 Weeks High | date57.560 USD (2021/07/21)
52 Weeks Low | date47.300 USD (2020/10/29)

All listings for COCA-COLA CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/10/2617:3546.905 EUR0.31132
Vienna Stock Exchange2021/10/2517:3246.655 EUR0.003
Tradegate2021/10/2619:0646.99 EUR0.89244
Stuttgart2021/10/2618:5246.97 EUR0.0315
SIX Swiss Exchange2020/05/1417:3548.80 CHF0.001
SIX Swiss Exchange2020/02/2617:3655.00 USD0.001
NYSE2021/10/2619:0754.415 USD359.5750,554
Munich2021/10/2608:0246.795 EUR0.001
London Stock Exchange2021/10/2617:3554.75 USD0.0017
Hanover2021/10/2615:5246.865 EUR0.002
Hamburg2021/10/2614:2446.795 EUR0.034
Frankfurt2021/10/2617:5646.87 EUR0.1318
Duesseldorf2021/10/2615:0046.81 EUR0.0011
Berlin2021/10/2617:2746.88 EUR0.005

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2382&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE COCA-COLA CO.
- -
One Coca-Cola Plaza - 30313-2420 Atlanta
Telefon: 1-404-676-2121
Fax: 1-404-676-6792
E-mail: -

PDF Downloads

Company report: COCA-COLA COPDF Download

Company Profile

The Coca-Cola Co. is the nonalcoholic beverage company, which engages in the manufacture, market, and sale of non-alcoholic beverages which include sparkling soft drinks, water, enhanced water and sports drinks, juice, dairy and plant-based beverages, tea and coffee and energy drinks. Its brands include Coca-Cola, Diet Coke, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Bonaqua, Gold Peak, Fuze Tea, Glaceau Smartwater, and Ice Dew. It operates through the following segments: Europe, Middle East and Africa, Latin America, North America, Asia Pacific, Bottling Investments and Global Ventures. The company was founded by Asa Griggs Candler in 1886 and is headquartered in Atlanta, GA.

Members of Management Board

Helene GayleMember of Board of Directors
Alexis HermanMember of Board of Directors
Ana Patricia Botín-Sanz de Sautuola O'SheaMember of Board of Directors
Barry DillerMember of Board of Directors
Caroline TsayMember of Board of Directors
Christopher DavisMember of Board of Directors
David WeinbergMember of Board of Directors
Marc BollandMember of Board of Directors
Maria LagomasinoMember of Board of Directors
Robert KotickMember of Board of Directors
James QuinceyChairman of Managing Board
Barry SimpsonMember of Executive Committee
Bea PerezMember of Executive Committee
Brian SmithMember of Executive Committee
Jennifer MannMember of Executive Committee
John MurphyMember of Executive Committee
Lisa ChangMember of Executive Committee
Manuel ArroyoMember of Executive Committee
Monica Howard DouglasMember of Executive Committee
Nancy QuanMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer