| 2023/12/08 22:00:02 | |
|---|---|
| Price | |
| 58.61 USD | |
| Difference | -0.22% (-0.13) |
General attributes
| ISIN | US1912161007 |
| Symbol | KO |
| Exchange | NYSE |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 234,860 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 58.51 USD (2,100) |
| Ask (Ask size) | 58.67 USD (800) |
| Open | 58.74 USD |
| High | 58.75 USD |
| Low | 58.365 USD |
| Close (prev. day) | 58.74 USD |
| VWAP | 58.554297 USD |
| Volume (pcs) | 11,178,670 |
| Trading volume | 654,574,660.95 |
| Number of trades | 105,851 |
| Last size | 2,216,292 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: COCA-COLA CO |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/12/07 |
|
Global Equity Ratings |
|
| 2023/11/24 |
|
Global Equity Ratings |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/12/08 22:00:02 | |
|---|---|
| Price | |
| 58.61 USD | |
| Difference | -0.22% (-0.13) |
General attributes
| ISIN | US1912161007 |
| Symbol | KO |
| Exchange | NYSE |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 234,860 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 58.51 USD (2,100) |
| Ask (Ask size) | 58.67 USD (800) |
| Open | 58.74 USD |
| High | 58.75 USD |
| Low | 58.365 USD |
| Close (prev. day) | 58.74 USD |
| VWAP | 58.554297 USD |
| Volume (pcs) | 11,178,670 |
| Trading volume | 654,574,660.95 |
| Number of trades | 105,851 |
| Last size | 2,216,292 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.92% | -8.15% | +10.21% |
| Perf (abs.) | -1.76 | -5.20 | +5.43 |
| Beta | 0.40 | 0.38 | 0.48 |
| Volatility | 14.20 | 13.53 | 16.58 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 58.64 USD (15,967,999) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 57.49 USD (13,877,451) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 58.13 USD (13,727,414) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 60.15 USD (13,534,227) |
| YTD High | date | 64.99 USD (2023/04/24) |
| YTD Low | date | 51.55 USD (2023/10/06) |
| 52 Weeks High | date | 64.99 USD (2023/04/24) |
| 52 Weeks Low | date | 51.55 USD (2023/10/06) |
All listings for COCA-COLA CO
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/12/08 | 17:35 | 54.48 EUR | 0.58 | 111 |
| Vienna Stock Exchange | 2023/12/08 | 17:32 | 54.45 EUR | 0.00 | 3 |
| Tradegate | 2023/12/08 | 22:26 | 54.44 EUR | 1.45 | 290 |
| Stuttgart | 2023/12/08 | 21:36 | 54.37 EUR | 0.01 | 11 |
| SIX Swiss Exchange | 2023/03/17 | 17:36 | 60.01 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2023/03/31 | 17:35 | 61.00 USD | 0.00 | 1 |
| NYSE | 2023/12/08 | 22:00 | 58.61 USD | 654.57 | 105,851 |
| Munich | 2023/12/08 | 21:32 | 54.40 EUR | 0.01 | 2 |
| London Stock Exchange | 2023/12/08 | 17:35 | 58.55 USD | 0.05 | 22 |
| Hanover | 2023/12/08 | 10:04 | 54.42 EUR | 0.01 | 2 |
| Hamburg | 2023/12/08 | 18:29 | 54.38 EUR | 0.00 | 3 |
| Frankfurt | 2023/12/08 | 21:29 | 54.35 EUR | 0.06 | 22 |
| Duesseldorf | 2023/12/08 | 19:30 | 54.26 EUR | 0.00 | 6 |
| Berlin | 2023/12/08 | 08:08 | 54.30 EUR | 0.00 | 3 |
| BX Swiss | 2023/12/08 | 18:00 | 51.591 CHF | 0.00 | 2 |
Company Logo
Contact Details
| THE COCA-COLA CO. |
| - - |
| One Coca-Cola Plaza - 30313-2420 Atlanta |
| Telefon: +1-404-676-2121 |
| Fax: +1-404-676-6792 |
| E-mail: - |
PDF Downloads
| Company report: COCA-COLA CO | |
Company Profile
The Coca-Cola Co. engages in the manufacturing and marketing of non-alcoholic beverages. It operates through the following segments: Europe, Middle East and Africa, Latin America, North America, Asia Pacific, Global Ventures, and Bottling Investments. The company was founded by Asa Griggs Candler on May 8, 1886 and is headquartered in Atlanta, GA. |
Members of Management Board
| Helene Gayle | Member of Board of Directors |
| Alexis Herman | Member of Board of Directors |
| Amity Millhiser | Member of Board of Directors |
| Ana Patricia Botín-Sanz de Sautuola O'Shea | Member of Board of Directors |
| Barry Diller | Member of Board of Directors |
| Caroline Tsay | Member of Board of Directors |
| Carolyn Everson | Member of Board of Directors |
| Christopher Davis | Member of Board of Directors |
| David Weinberg | Member of Board of Directors |
| Herbert Allen | Member of Board of Directors |
| Marc Bolland | Member of Board of Directors |
| Maria Lagomasino | Member of Board of Directors |
| Thomas Gayner | Member of Board of Directors |
| James Quincey | Chairman of Managing Board |
| Bernard McGuinness | Member of Executive Committee |
| Ashna Zaheer | Member of Executive Committee |
| Barry Ballow | Member of Executive Committee |
| Brent Hastie | Member of Executive Committee |
| Brian Smith | Member of Executive Committee |
| Brianna Ames | Member of Executive Committee |
| Claudia Lorenzo | Member of Executive Committee |
| Darlene Nicosia | Member of Executive Committee |
| Elaine Coventry | Member of Executive Committee |
| Ellie May | Member of Executive Committee |
| Evguenia Stoichkova | Member of Executive Committee |