Look for:

Our offer for

BOEING CO., THE


ISIN:
US0970231058
WKN:
097023105

2022/08/16 22:00:01
Price
172.08 USD
Difference 0.94% (1.61)

General attributes

ISINUS0970231058
SymbolBA
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)100,473 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)171.00 USD (200)
Ask (Ask size)172.68 USD (100)
Open170.00 USD
High173.85 USD
Low169.15 USD
Close (prev. day)170.47 USD
VWAP171.729218 USD
Volume (pcs)5,259,589
Trading volume903,241,710.64
Number of trades70,908
Last size220,972

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: BOEING CO., THEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/16 22:00:01
Price
172.08 USD
Difference 0.94% (1.61)

General attributes

ISINUS0970231058
SymbolBA
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)100,473 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)171.00 USD (200)
Ask (Ask size)172.68 USD (100)
Open170.00 USD
High173.85 USD
Low169.15 USD
Close (prev. day)170.47 USD
VWAP171.729218 USD
Volume (pcs)5,259,589
Trading volume903,241,710.64
Number of trades70,908
Last size220,972

Performance and Risk

6m1Y3Y
Perf (%)-21.40%-24.88%-47.93%
Perf (abs.)-46.85-56.98-158.37
Beta1.851.711.94
Volatility52.0244.5760.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)169.89 USD (5,303,597)
Ø price 30 days | Ø volume 30 days (pcs.)157.26 USD (8,525,199)
Ø price 100 days | Ø volume 100 days (pcs.)152.88 USD (9,697,053)
Ø price 250 days | Ø volume 250 days (pcs.)186.44 USD (9,730,762)
YTD High | date229.67 USD (2022/01/18)
YTD Low | date113.02 USD (2022/06/14)
52 Weeks High | date233.94 USD (2021/11/15)
52 Weeks Low | date113.02 USD (2022/06/14)

All listings for BOEING CO., THE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/08/1710:20169.12 EUR0.129
Vienna Stock Exchange2022/08/1709:05169.12 EUR0.001
Tradegate2022/08/1710:21168.20 EUR0.1220
Stuttgart2022/08/1709:57169.52 EUR0.002
SIX Swiss Exchange2022/04/1317:35350.00 CHF0.001
SIX Swiss Exchange2019/09/2417:36375.00 USD0.001
NYSE2022/08/1622:00172.08 USD903.2470,908
Munich2022/08/1708:02168.90 EUR0.001
London Stock Exchange2022/08/1617:35175.35 USD0.0013
Hanover2022/08/1708:20168.78 EUR0.001
Hamburg2022/08/1708:20168.78 EUR0.001
Frankfurt2022/08/1709:02168.40 EUR0.001
Euronext Brussels2022/08/1209:07152.00 USD0.013
Duesseldorf2022/08/1710:02168.26 EUR0.004
Berlin2022/08/1708:08168.80 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2403&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE BOEING CO.
- -
929 Long Bridge Drive - 22202 Arlington
Telefon: 1-312-544-2000
Fax: -
E-mail: -

PDF Downloads

Company report: BOEING CO., THEPDF Download

Company Profile

The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial Airplanes (BCA), Defense, Space and Security (BDS), Global Services (BGS), and Boeing Capital (BCC). The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems, global mobility, including tanker, rotorcraft and tilt-rotor aircraft, and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916, and is headquartered in Arlington, VA.

Members of Management Board

Lawrence KellnerChairman of Board of Directors
John RichardsonMember of Board of Directors
Akhil JohriMember of Board of Directors
David GitlinMember of Board of Directors
David JoyceMember of Board of Directors
Lynn GoodMember of Board of Directors
Lynne DoughtieMember of Board of Directors
Robert BradwayMember of Board of Directors
Ronald WilliamsMember of Board of Directors
Stayce HarrisMember of Board of Directors
Steven MollenkopfMember of Board of Directors
David L. CalhounChairman of Managing Board
Bertrand-Marc AllenMember of Executive Committee
Brett C. GerryMember of Executive Committee
Brian WestMember of Executive Committee
Carole A. MurrayMember of Executive Committee
Christopher RaymondMember of Executive Committee
Dave DohnalekMember of Executive Committee
Ed DandridgeMember of Executive Committee
Greg HyslopMember of Executive Committee
Kevin SchemmMember of Executive Committee
Leanne CaretMember of Executive Committee
Mark D. JenksMember of Executive Committee
Michael ArthurMember of Executive Committee
Michael D'AmbroseMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer