Look for:

Our offer for

BOEING


ISIN:
US0970231058
WKN:
097023105

2020/08/07 22:10:00
Price
170.02 USD
Difference -1.27% (-2.18)

General attributes

ISINUS0970231058
SymbolBA
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)80,636 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)170.02 USD (500)
Ask (Ask size)170.15 USD (100)
Open171.50 USD
High171.8599 USD
Low168.70 USD
Close (prev. day)172.20 USD
VWAP170.392992 USD
Volume (pcs)19,317,971
Trading volume3,291,396,276.50
Number of trades149,015
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: BOEINGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/08/07 22:10:00
Price
170.02 USD
Difference -1.27% (-2.18)

General attributes

ISINUS0970231058
SymbolBA
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)80,636 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)170.02 USD (500)
Ask (Ask size)170.15 USD (100)
Open171.50 USD
High171.8599 USD
Low168.70 USD
Close (prev. day)172.20 USD
VWAP170.392992 USD
Volume (pcs)19,317,971
Trading volume3,291,396,276.50
Number of trades149,015
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-49.51%-48.69%-29.23%
Perf (abs.)-166.73-161.36-70.21
Beta1.791.721.60
Volatility116.1784.2954.09
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)168.77 USD (33,608,834)
Ø price 30 days | Ø volume 30 days (pcs.)175.31 USD (38,844,272)
Ø price 100 days | Ø volume 100 days (pcs.)157.26 USD (43,708,998)
Ø price 250 days | Ø volume 250 days (pcs.)265.44 USD (21,518,968)
YTD High | date349.95 USD (2020/02/12)
YTD Low | date89.00 USD (2020/03/18)
52 Weeks High | date391.00 USD (2019/09/25)
52 Weeks Low | date89.00 USD (2020/03/18)

All listings for BOEING

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/08/0717:35145.00 EUR0.94158
Vienna Stock Exchange2020/08/0717:32145.18 EUR0.0612
Tradegate2020/08/0722:26144.28 EUR0.69101
Stuttgart2020/08/0717:47144.36 EUR0.017
SIX Swiss Exchange2019/09/2417:36375.00 USD0.001
SIX Swiss Exchange2019/07/1917:36358.00 CHF0.001
NYSE2020/08/0722:10170.02 USD3,291.40149,015
Munich2020/08/0708:00143.46 EUR0.001
London Stock Exchange2020/08/0717:35176.20 USD0.0110
Hanover2020/08/0709:10143.50 EUR0.001
Hamburg2020/08/0719:08144.86 EUR0.042
Frankfurt2020/08/0717:02144.84 EUR0.0218
Euronext Brussels2020/07/3016:38178.00 USD0.022
Duesseldorf2020/08/0715:40144.62 EUR0.015
Berlin2020/08/0708:08143.38 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2403&ID_TYPE_IMAGE_LOGO=2

Contact Details

BOEING COMPANY
- -
North Riverside Plaza 100 60606 Chicago, Illinois
Telefon: +1-312-544-2000
Fax: +1-312-544-2082
E-mail: -

PDF Downloads

Company report: BOEINGPDF Download

Company Profile

Boeing is the world's largest aerospace company and leading manufacturer of commercial jetliners and defense, space and security systems. A top U.S. exporter, the company supports airlines and U.S. and allied government customers in 150 countries. Boeing products and tailored services include commercial and military aircraft, satellites, weapons, electronic and defense systems, launch systems, advanced information and communication systems, and performance-based logistics and training.

Members of Management Board

Lawrence W. KellnerChairman of Board of Directors
Susan C. SchwabMember of Board of Directors
Steven M. MollenkopfMember of Board of Directors
Ronald A. WilliamsMember of Board of Directors
Robert A. BradwayMember of Board of Directors
Lynn J. GoodMember of Board of Directors
John M. RichardsonMember of Board of Directors
David L. CalhounMember of Board of Directors
Caroline B. KennedyMember of Board of Directors
Arthur D. Collins Jr.Member of Board of Directors
Akhil JohriMember of Board of Directors
Admiral Edmund P. Giambastiani, Jr.Member of Board of Directors
David L. CalhounChairman of Managing Board
Timothy KeatingMember of Executive Committee
Ted ColbertMember of Executive Committee
Susan DonizMember of Executive Committee
Stanley A. DealMember of Executive Committee
Michael D'AmbroseMember of Executive Committee
Michael ArthurMember of Executive Committee
Leanne CaretMember of Executive Committee
Greg SmithMember of Executive Committee
Greg HyslopMember of Executive Committee
Brett C. GerryMember of Executive Committee
Bertrand-Marc AllenMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer