Look for:

Our offer for

APPLIED MATERIALS INC


ISIN:
US0382221051
WKN:
038222105

2022/07/01 22:00:00
Price
86.27 USD
Difference -5.18% (-4.71)

General attributes

ISINUS0382221051
SymbolAMAT
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)71,635 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)86.25 USD (200)
Ask (Ask size)86.49 USD (200)
Open88.72 USD
High88.72 USD
Low84.46 USD
Close (prev. day)90.98 USD
VWAP86.233641 USD
Volume (pcs)13,121,569
Trading volume1,131,417,154.76
Number of trades168,467
Last size888,548

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: APPLIED MATERIALS INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/07/01 22:00:00
Price
86.27 USD
Difference -5.18% (-4.71)

General attributes

ISINUS0382221051
SymbolAMAT
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)71,635 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)86.25 USD (200)
Ask (Ask size)86.49 USD (200)
Open88.72 USD
High88.72 USD
Low84.46 USD
Close (prev. day)90.98 USD
VWAP86.233641 USD
Volume (pcs)13,121,569
Trading volume1,131,417,154.76
Number of trades168,467
Last size888,548

Performance and Risk

6m1Y3Y
Perf (%)-45.18%-37.46%+88.86%
Perf (abs.)-71.09-51.68+40.59
Beta1.691.691.58
Volatility53.3945.6150.40
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)92.36 USD (8,064,112)
Ø price 30 days | Ø volume 30 days (pcs.)103.48 USD (8,527,293)
Ø price 100 days | Ø volume 100 days (pcs.)117.91 USD (8,164,305)
Ø price 250 days | Ø volume 250 days (pcs.)131.88 USD (7,740,241)
YTD High | date167.06 USD (2022/01/14)
YTD Low | date84.46 USD (2022/07/01)
52 Weeks High | date167.06 USD (2022/01/14)
52 Weeks Low | date84.46 USD (2022/07/01)

All listings for APPLIED MATERIALS INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/07/0117:3582.44 EUR0.2552
Vienna Stock Exchange2022/07/0117:3282.59 EUR0.002
Tradegate2022/07/0122:2682.74 EUR0.3184
Stuttgart2022/07/0117:2582.47 EUR0.098
Nasdaq2022/07/0122:0086.27 USD1,131.42168,467
Munich2022/07/0108:0085.88 EUR0.001
London Stock Exchange European Trade Reporting2022/07/0117:3086.08 USD0.009
Hong Kong Stock Exchange2022/05/2510:08600.00 HKD--
Hanover2022/07/0108:4486.14 EUR0.001
Hamburg2022/07/0108:4486.14 EUR0.001
Frankfurt2022/07/0116:1283.81 EUR0.014
Duesseldorf2022/07/0119:3081.47 EUR0.0013
Berlin2022/07/0108:0885.78 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1783&ID_TYPE_IMAGE_LOGO=2

Contact Details

APPLIED MATERIALS INC.
- -
3050 Bowers Avenue - 95054-3299 Santa Clara
Telefon: 1-408-727-5555
Fax: -
E-mail: -

PDF Downloads

Company report: APPLIED MATERIALS INCPDF Download

Company Profile

Applied Materials, Inc. provides manufacturing equipment, services and software to the semiconductor, display and related industries. It operates through the following segments: Semiconductor Systems, Applied Global Services, and Display & Adjacent Markets. The Semiconductor Systems segment includes semiconductor capital equipment for etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The Applied Global Services segment provides solutions to optimize equipment, performance, and productivity. The Display & Adjacent Markets segment offers products for manufacturing liquid crystal displays, organic light-emitting diodes, equipment upgrades, and other display technologies for TVs, monitors, laptops, personal computers, smart phones, and other consumer-oriented devices. The company was founded on November 10, 1967 and is headquartered in Santa Clara, CA.

Members of Management Board

Thomas IannottiChairman of Board of Directors
Aart de GeusMember of Board of Directors
Eric ChenMember of Board of Directors
Adrianna MaMember of Board of Directors
Alexander KarsnerMember of Board of Directors
James MorganMember of Board of Directors
Judy BrunerMember of Board of Directors
Rani BorkarMember of Board of Directors
Scott McGregorMember of Board of Directors
Yvonne McGillMember of Board of Directors
Gary E. DickersonChairman of Managing Board
Gino AddiegoMember of Executive Committee
Omkaram NalamasuMember of Executive Committee
Prabu G. RajaMember of Executive Committee
Ali SalehpourMember of Executive Committee
Brice HillMember of Executive Committee
Jay KerleyMember of Executive Committee
Keith WellsMember of Executive Committee
Susan Schmitt WinchesterMember of Executive Committee
Teri LittleMember of Executive Committee
Tristan HoltamMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer