Look for:

Our offer for

APPLIED MATERIALS INC


ISIN:
US0382221051
WKN:
038222105

2019/12/13 22:00:00
Price
59.87 USD
Difference -0.81% (-0.49)

General attributes

ISINUS0382221051
SymbolAMAT
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)52,052 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)59.82 USD (100)
Ask (Ask size)59.97 USD (100)
Open60.01 USD
High60.81 USD
Low59.78 USD
Close (prev. day)60.36 USD
VWAP60.099858 USD
Volume (pcs)6,172,672
Trading volume370,958,142.34
Number of trades48,571
Last size519,876

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: APPLIED MATERIALS INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2019/12/13 22:00:00
Price
59.87 USD
Difference -0.81% (-0.49)

General attributes

ISINUS0382221051
SymbolAMAT
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)52,052 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)59.82 USD (100)
Ask (Ask size)59.97 USD (100)
Open60.01 USD
High60.81 USD
Low59.78 USD
Close (prev. day)60.36 USD
VWAP60.099858 USD
Volume (pcs)6,172,672
Trading volume370,958,142.34
Number of trades48,571
Last size519,876

Performance and Risk

6m1Y3Y
Perf (%)+43.75%+77.60%+86.92%
Perf (abs.)+18.22+26.16+27.84
Beta1.691.621.69
Volatility35.5437.4334.93
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)58.50 USD (7,043,306)
Ø price 30 days | Ø volume 30 days (pcs.)57.48 USD (7,695,250)
Ø price 100 days | Ø volume 100 days (pcs.)52.24 USD (7,471,859)
Ø price 250 days | Ø volume 250 days (pcs.)45.06 USD (9,307,268)
YTD High | date63.07 USD (2019/11/18)
YTD Low | date31.48 USD (2019/01/03)
52 Weeks High | date63.07 USD (2019/11/18)
52 Weeks Low | date28.79 USD (2018/12/26)

All listings for APPLIED MATERIALS INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2019/12/1317:3553.97 EUR0.015
Vienna Stock Exchange2019/12/1317:3253.88 EUR0.002
Tradegate2019/12/1322:2653.86 EUR0.1221
Stuttgart2019/12/1318:3053.80 EUR0.008
Nasdaq2019/12/1322:0059.87 USD370.9648,571
Munich2019/12/1308:0054.50 EUR0.002
London Stock Exchange European Trade Reporting2019/12/1317:3060.61 USD0.015
Hanover2019/12/1308:0854.34 EUR0.002
Hamburg2019/12/1308:0854.34 EUR0.002
Frankfurt2019/12/1317:0953.97 EUR0.0044
Duesseldorf2019/12/1316:0053.87 EUR0.004
Berlin2019/12/1308:0854.45 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1783&ID_TYPE_IMAGE_LOGO=2

Contact Details

APPLIED MATERIALS INC.
Michael Sullivan
Bowers Avenue 3050 95052 Santa Clara, California
Telefon: +1-408-727-5555
Fax: -
E-mail: Investor_Relations@amat.com

PDF Downloads

Company report: APPLIED MATERIALS INCPDF Download

Company Profile

Applied Materials, Inc. is the global leader in precision materials engineering solutions for the semiconductor, flat panel display and solar photovoltaic industries. Its technologies help make innovations like smartphones, flat screen TVs and solar panels more affordable and accessible to consumers and businesses around the world.

Members of Management Board

Thomas J. IannottiChairman of Board of Directors
Yvonne McGillMember of Board of Directors
Stephen R. ForrestMember of Board of Directors
Scott A. McGregorMember of Board of Directors
Judy BrunerMember of Board of Directors
Gary E. DickersonMember of Board of Directors
Eric ChenMember of Board of Directors
Dennis D. PowellMember of Board of Directors
Alexander A. KarsnerMember of Board of Directors
Adrianna MaMember of Board of Directors
Aart J. de GeusMember of Board of Directors
Gary E. DickersonChairman of Managing Board
Thomas F. LarkinsMember of Executive Committee
Susan SchmittMember of Executive Committee
Steve GhanayemMember of Executive Committee
Jay KerleyMember of Executive Committee
Daniel J. DurnMember of Executive Committee
Bob HallidayMember of Executive Committee
Ali SalehpourMember of Executive Committee
Robert J. PerlmutterMember of Executive Committee
Prabu G. RajaMember of Executive Committee
Omkaram NalamasuMember of Executive Committee
Gino AddiegoMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer