| 25.04.2024 22:00:00 | |
|---|---|
| 197,50 USD | |
| 0,73% (1,44) | |
General attributes
| ISIN | US0382221051 |
| Symbol | AMAT |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 152,980 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 197.50 USD (200) |
| Ask (Ask size) | 199.50 USD (200) |
| Open | 196.28 USD |
| High | 198.4519 USD |
| Low | 193.60 USD |
| Close (prev. day) | 196.06 USD |
| VWAP | 196.617875 USD |
| Volume (pcs) | 4,238,321 |
| Trading volume | 832,694,832.82 |
| Number of trades | 70,247 |
| Last size | - |
| - | |
| - |
PDF Downloads
| Company report: APPLIED MATERIALS INC |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 25.04.2024 22:00:00 | |
|---|---|
| 197,50 USD | |
| 0,73% (1,44) | |
General attributes
| ISIN | US0382221051 |
| Symbol | AMAT |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 152,980 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 197.50 USD (200) |
| Ask (Ask size) | 199.50 USD (200) |
| Open | 196.28 USD |
| High | 198.4519 USD |
| Low | 193.60 USD |
| Close (prev. day) | 196.06 USD |
| VWAP | 196.617875 USD |
| Volume (pcs) | 4,238,321 |
| Trading volume | 832,694,832.82 |
| Number of trades | 70,247 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +51.79% | +78.56% | +46.45% |
| Perf (abs.) | +67.39 | +86.89 | +62.64 |
| Beta | 1.75 | 1.69 | 1.73 |
| Volatility | 34.81 | 33.95 | 41.39 |
Add Benchmark:
Price data
| 193,21 USD (5.383.727) | |
| 203,84 USD (4.849.906) | |
| 181,86 USD (5.911.305) | |
| 156,18 USD (5.820.514) | |
| 214,91 USD (21.03.2024) | |
| 148,05 USD (05.01.2024) | |
| 214,91 USD (21.03.2024) | |
| 109,15 USD (27.04.2023) |
All listings for APPLIED MATERIALS INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/25 | 17:35 | 181.90 EUR | 0.18 | 54 |
| Vienna Stock Exchange | 2024/04/25 | 17:32 | 181.82 EUR | 0.02 | 4 |
| Tradegate | 2024/04/25 | 22:26 | 184.12 EUR | 0.12 | 36 |
| Stuttgart | 2024/04/25 | 15:43 | 182.00 EUR | 0.02 | 6 |
| Nasdaq | 2024/04/25 | 22:00 | 197.50 USD | 832.69 | 70,247 |
| Munich | 2024/04/25 | 08:00 | 181.04 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/04/25 | 17:30 | 194.89 USD | 0.03 | 10 |
| Hong Kong Stock Exchange | 2024/04/24 | 10:08 | 600.00 HKD | - | - |
| Hanover | 2024/04/25 | 08:10 | 181.20 EUR | 0.00 | 3 |
| Hamburg | 2024/04/25 | 12:28 | 182.44 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/25 | 09:27 | 180.96 EUR | 0.01 | 3 |
| Euronext Milan MTF Trading After Hours | 2024/03/19 | 19:00 | 184.62 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/25 | 17:44 | 182.38 EUR | 0.01 | 3 |
| Duesseldorf | 2024/04/25 | 19:31 | 182.22 EUR | 0.00 | 7 |
| Berlin | 2024/04/25 | 08:08 | 181.10 EUR | 0.00 | 2 |
Contact Details
| APPLIED MATERIALS INC. |
| - - |
| 3050 Bowers Avenue - 95054-3299 Santa Clara |
| Telefon: +1-408-727-5555 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: APPLIED MATERIALS INC | |
Applied Materials, Inc. provides manufacturing equipment, services and software to the semiconductor, display and related industries. It operates through the following segments: Semiconductor Systems, Applied Global Services, and Display & Adjacent Markets. The Semiconductor Systems segment includes semiconductor capital equipment for etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The Applied Global Services segment provides solutions to optimize equipment, performance, and productivity. The Display & Adjacent Markets segment offers products for manufacturing liquid crystal displays, organic light-emitting diodes, equipment upgrades, and other display technologies for TVs, monitors, laptops, personal computers, smart phones, and other consumer-oriented devices. The company was founded on November 10, 1967 and is headquartered in Santa Clara, CA. |
Members of Management Board
| Thomas Iannotti | Chairman of Board of Directors |
| Aart de Geus | Member of Board of Directors |
| Eric Chen | Member of Board of Directors |
| Alexander Karsner | Member of Board of Directors |
| James Morgan | Member of Board of Directors |
| Judy Bruner | Member of Board of Directors |
| Kevin March | Member of Board of Directors |
| Rani Borkar | Member of Board of Directors |
| Scott McGregor | Member of Board of Directors |
| Yvonne McGill | Member of Board of Directors |
| Gary E. Dickerson | Chairman of Managing Board |
| Omkaram Nalamasu | Member of Executive Committee |
| Brice Hill | Member of Executive Committee |
| Prabu G. Raja | Member of Executive Committee |
| Susan Winchester | Member of Executive Committee |
| Teri Little | Member of Executive Committee |