Look for:

Our offer for

ADVANCED MICRO DEVICES INC.


ISIN:
US0079031078
WKN:
007903107

2024/03/01 22:00:00
Price
202.64 USD
Difference 5.25% (10.11)

General attributes

ISINUS0079031078
SymbolAMD
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)302,975 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)203.01 USD (200)
Ask (Ask size)203.17 USD (400)
Open197.91 USD
High202.72 USD
Low195.42 USD
Close (prev. day)192.53 USD
VWAP199.788642 USD
Volume (pcs)103,820,773
Trading volume20,739,686,162.05
Number of trades961,939
Last size2,310,551

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: ADVANCED MICRO DEVICES INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/01 22:00:00
Price
202.64 USD
Difference 5.25% (10.11)

General attributes

ISINUS0079031078
SymbolAMD
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)302,975 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)203.01 USD (200)
Ask (Ask size)203.17 USD (400)
Open197.91 USD
High202.72 USD
Low195.42 USD
Close (prev. day)192.53 USD
VWAP199.788642 USD
Volume (pcs)103,820,773
Trading volume20,739,686,162.05
Number of trades961,939
Last size2,310,551

Performance and Risk

6m1Y3Y
Perf (%)+85.14%+158.83%+134.56%
Perf (abs.)+93.19+124.35+116.25
Beta2.381.992.03
Volatility47.5047.5152.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)185.14 USD (66,874,801)
Ø price 30 days | Ø volume 30 days (pcs.)175.14 USD (80,689,921)
Ø price 100 days | Ø volume 100 days (pcs.)139.30 USD (66,289,895)
Ø price 250 days | Ø volume 250 days (pcs.)118.30 USD (65,398,657)
YTD High | date202.72 USD (2024/03/01)
YTD Low | date133.74 USD (2024/01/03)
52 Weeks High | date202.72 USD (2024/03/01)
52 Weeks Low | date76.65 USD (2023/03/02)

All listings for ADVANCED MICRO DEVICES INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/03/0117:35184.20 EUR19.042,245
Vienna Stock Exchange2024/03/0117:32184.16 EUR0.0612
Tradegate2024/03/0122:26186.98 EUR22.492,003
Stuttgart2024/03/0121:06186.12 EUR1.1170
SIX Swiss Exchange2023/03/1617:3689.00 USD0.001
SIX Swiss Exchange2023/11/1717:3630.00 CHF0.001
Nasdaq2024/03/0122:00202.64 USD20,739.69961,939
Munich2024/03/0120:43185.30 EUR0.0813
London Stock Exchange European Trade Reporting2024/03/0117:30198.86 USD0.07330
Hanover2024/03/0118:18184.96 EUR0.024
Hamburg2024/03/0118:00184.48 EUR0.1013
Frankfurt2024/03/0121:40185.50 EUR1.86137
Euronext Milan MTF Trading After Hours2024/03/0120:26186.50 EUR0.0712
Euronext Milan MTF Global Equity Market2024/03/0117:44184.02 EUR6.73480
Duesseldorf2024/03/0119:31185.10 EUR0.029
Berlin2024/03/0114:37183.44 EUR0.018
BX Swiss2024/03/0118:00176.199 CHF0.0430

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=233&ID_TYPE_IMAGE_LOGO=2

Contact Details

ADVANCED MICRO DEVICES INC.
- -
2485 Augustine Drive - 95054 Santa Clara
Telefon: +1-408-749-4000
Fax: +
E-mail: -

PDF Downloads

Company report: ADVANCED MICRO DEVICES INC.PDF Download

Company Profile

Advanced Micro Devices, Inc. engages in the provision of semiconductor businesses. It operates through the following segments: Data Center, Client, Gaming, and Embedded. The Data Center segment includes server-class CPUs, GPUs, AI accelerators, DPUs, FPGAs, SmartNICs, and Adaptive SoC products. The Client segment refers to the computing platforms, which are a collection of technologies that are designed to work together to provide a more complete computing solution. The Gaming segment is a fundamental component across many products and can be found in APU, GPU, SoC or a combination of a discrete GPU with another product working in tandem. The Embedded segment focuses on the embedded CPUs, GPUs, APUs, FPGAs, and Adaptive SoC products. The company was founded by W. J. Sanders III on May 1, 1969 and is headquartered in Santa Clara, CA.

Members of Management Board

Abhijit TalwalkarMember of Board of Directors
D. Mark DurcanMember of Board of Directors
Elizabeth VandersliceMember of Board of Directors
John MarrenMember of Board of Directors
Jon OlsonMember of Board of Directors
Joseph HouseholderMember of Board of Directors
Michael GregoireMember of Board of Directors
Nora DenzelMember of Board of Directors
Lisa SuChairman of Managing Board
Andrej ZdravkovicMember of Executive Committee
Dan McNamaraMember of Executive Committee
Darren GrasbyMember of Executive Committee
David WangMember of Executive Committee
Devinder KumarMember of Executive Committee
Forrest NorrodMember of Executive Committee
Harry WolinMember of Executive Committee
Jane RoneyMember of Executive Committee
Keivan KeshvariMember of Executive Committee
Mark FuselierMember of Executive Committee
Mark PapermasterMember of Executive Committee
Martin AshtonMember of Executive Committee
Nazar ZaidiMember of Executive Committee
Rick BergmanMember of Executive Committee
Robert GamaMember of Executive Committee
Ruth CotterMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer