| 2024/04/17 22:00:00 | |
|---|---|
| Price | |
| 154.02 USD | |
| Difference | -5.78% (-9.44) |
General attributes
| ISIN | US0079031078 |
| Symbol | AMD |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 233,274 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 154.26 USD (500) |
| Ask (Ask size) | 154.40 USD (4,100) |
| Open | 163.97 USD |
| High | 164.45 USD |
| Low | 153.88 USD |
| Close (prev. day) | 163.46 USD |
| VWAP | 157.667672 USD |
| Volume (pcs) | 75,908,969 |
| Trading volume | 11,970,643,665.75 |
| Number of trades | 646,787 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: ADVANCED MICRO DEVICES INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/17 22:00:00 | |
|---|---|
| Price | |
| 154.02 USD | |
| Difference | -5.78% (-9.44) |
General attributes
| ISIN | US0079031078 |
| Symbol | AMD |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 233,274 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 154.26 USD (500) |
| Ask (Ask size) | 154.40 USD (4,100) |
| Open | 163.97 USD |
| High | 164.45 USD |
| Low | 153.88 USD |
| Close (prev. day) | 163.46 USD |
| VWAP | 157.667672 USD |
| Volume (pcs) | 75,908,969 |
| Trading volume | 11,970,643,665.75 |
| Number of trades | 646,787 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +46.49% | +71.38% | +87.49% |
| Perf (abs.) | +48.88 | +64.15 | +71.87 |
| Beta | 2.42 | 2.28 | 2.02 |
| Volatility | 49.82 | 48.49 | 52.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 162.32 USD (61,037,279) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 180.96 USD (68,795,348) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 162.96 USD (70,515,134) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 129.84 USD (66,023,237) |
| YTD High | date | 227.30 USD (2024/03/08) |
| YTD Low | date | 133.74 USD (2024/01/03) |
| 52 Weeks High | date | 227.30 USD (2024/03/08) |
| 52 Weeks Low | date | 81.02 USD (2023/05/03) |
All listings for ADVANCED MICRO DEVICES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/17 | 17:35 | 150.46 EUR | 3.35 | 585 |
| Vienna Stock Exchange | 2024/04/17 | 17:32 | 150.32 EUR | 0.02 | 7 |
| Tradegate | 2024/04/17 | 22:26 | 144.36 EUR | 7.52 | 641 |
| Stuttgart | 2024/04/17 | 21:54 | 145.50 EUR | 0.12 | 25 |
| SIX Swiss Exchange | 2023/11/17 | 17:36 | 30.00 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2023/03/16 | 17:36 | 89.00 USD | 0.00 | 1 |
| Nasdaq | 2024/04/17 | 22:00 | 154.02 USD | 11,970.64 | 646,787 |
| Munich | 2024/04/17 | 20:57 | 146.20 EUR | 0.01 | 6 |
| London Stock Exchange European Trade Reporting | 2024/04/17 | 17:30 | 162.80 USD | 0.00 | 90 |
| Hanover | 2024/04/17 | 08:00 | 153.54 EUR | 0.00 | 1 |
| Hamburg | 2024/04/17 | 19:41 | 147.20 EUR | 0.01 | 4 |
| Frankfurt | 2024/04/17 | 21:23 | 145.08 EUR | 0.40 | 37 |
| Euronext Milan MTF Trading After Hours | 2024/04/17 | 20:22 | 146.50 EUR | 0.01 | 8 |
| Euronext Milan MTF Global Equity Market | 2024/04/17 | 17:44 | 150.16 EUR | 0.61 | 96 |
| Duesseldorf | 2024/04/17 | 19:32 | 146.46 EUR | 0.00 | 7 |
| Berlin | 2024/04/17 | 18:09 | 148.00 EUR | 0.01 | 5 |
Company Logo
Contact Details
| ADVANCED MICRO DEVICES INC. |
| - - |
| 2485 Augustine Drive - 95054 Santa Clara |
| Telefon: +1-408-749-4000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: ADVANCED MICRO DEVICES INC. | |
Company Profile
Advanced Micro Devices, Inc. engages in the provision of semiconductor businesses. It operates through the following segments: Data Center, Client, Gaming, and Embedded. The Data Center segment includes server-class CPUs, GPUs, AI accelerators, DPUs, FPGAs, SmartNICs, and Adaptive SoC products. The Client segment refers to the computing platforms, which are a collection of technologies that are designed to work together to provide a more complete computing solution. The Gaming segment is a fundamental component across many products and can be found in APU, GPU, SoC or a combination of a discrete GPU with another product working in tandem. The Embedded segment focuses on the embedded CPUs, GPUs, APUs, FPGAs, and Adaptive SoC products. The company was founded by W. J. Sanders III on May 1, 1969 and is headquartered in Santa Clara, CA. |
Members of Management Board
| Abhijit Talwalkar | Member of Board of Directors |
| D. Mark Durcan | Member of Board of Directors |
| Elizabeth Vanderslice | Member of Board of Directors |
| John Marren | Member of Board of Directors |
| Jon Olson | Member of Board of Directors |
| Joseph Householder | Member of Board of Directors |
| Michael Gregoire | Member of Board of Directors |
| Nora Denzel | Member of Board of Directors |
| Lisa Su | Chairman of Managing Board |
| Darren Grasby | Member of Executive Committee |
| Forrest Norrod | Member of Executive Committee |
| Jean Hu | Member of Executive Committee |
| Mark Papermaster | Member of Executive Committee |
| Phil Guido | Member of Executive Committee |
| Victor Peng | Member of Executive Committee |