Look for:

Our offer for

ALCON AG


ISIN:
CH0432492467
WKN:
43249246

2024/05/17 22:00:02
Price
88.83 USD
Difference -0.26% (-0.23)

General attributes

ISINCH0432492467
SymbolALC
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)40,096 EUR
BenchmarkSWISS MARKET INDEX

Market data

Bid (Bid size)78.52 USD (100)
Ask (Ask size)92.61 USD (100)
Open88.22 USD
High89.068 USD
Low87.865 USD
Close (prev. day)89.06 USD
VWAP88.443644 USD
Volume (pcs)633,656
Trading volume56,054,002.07
Number of trades10,127
Last size-

Futures and Options

Related Futures28
Related Options-

PDF Downloads

Company report: ALCON AGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/17 22:00:02
Price
88.83 USD
Difference -0.26% (-0.23)

General attributes

ISINCH0432492467
SymbolALC
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)40,096 EUR
BenchmarkSWISS MARKET INDEX

Market data

Bid (Bid size)78.52 USD (100)
Ask (Ask size)92.61 USD (100)
Open88.22 USD
High89.068 USD
Low87.865 USD
Close (prev. day)89.06 USD
VWAP88.443644 USD
Volume (pcs)633,656
Trading volume56,054,002.07
Number of trades10,127
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+25.89%+10.55%+28.83%
Perf (abs.)+18.27+8.48+19.88
Beta0.730.931.08
Volatility26.6423.8827.17
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)87.61 USD (1,235,860)
Ø price 30 days | Ø volume 30 days (pcs.)81.49 USD (884,493)
Ø price 100 days | Ø volume 100 days (pcs.)80.65 USD (881,457)
Ø price 250 days | Ø volume 250 days (pcs.)79.27 USD (801,451)
YTD High | date90.00 USD (2024/05/15)
YTD Low | date74.30 USD (2024/02/02)
52 Weeks High | date90.00 USD (2024/05/15)
52 Weeks Low | date69.44 USD (2023/10/26)

All listings for ALCON AG

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2019/06/2822:2654.15 EUR0.38102
SIX Swiss Exchange2024/05/1717:3080.08 CHF119.904,933
NYSE2024/05/1722:0088.83 USD56.0510,127
London Stock Exchange European Trade Reporting2024/05/1717:2080.94 CHF19.054
Hanover2019/06/2808:0052.91 EUR0.002
Hamburg2019/06/2812:2953.43 EUR0.014
Frankfurt2019/06/2817:1054.07 EUR0.0623
Duesseldorf2019/06/2811:1053.10 EUR0.002
Berlin2019/06/2818:4754.31 EUR0.007

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=142139&ID_TYPE_IMAGE_LOGO=2

Contact Details

ALCON AG
- -
Royce Bedward, Chemin de Blandonnet 8 - 1214 Genf
Telefon: +41-817-293-04-50
Fax: +41-817-916-26-52
E-mail: -

PDF Downloads

Company report: ALCON AGPDF Download

Company Profile

Alcon, Inc. engages in the development, manufacture, and marketing of market surgical equipment and devices, pharmaceutical eye drops, and consumer vision care products to treat eye diseases and disorders. It operates through the following segments: Surgical and Vision Care. The Surgical segment offers implantable products, consumables and equipment for use in surgical procedures to address cataracts, vitreoretinal conditions, refractive errors, and glaucoma. The Vision Care segment comprises daily disposable, reusable and color-enhancing contact lenses, as well as portfolio of ocular health products, including over-the-counter products for dry eye, contact lens care, and ocular allergies, as well as ocular vitamins and redness relievers. The company was founded by Mr. Robert Alexander and Mr. William Conner on 1945 and is headquartered in Geneva, Switzerland.

Members of Management Board

David J. EndicottChairman of Managing Board
Ian BellMember of Executive Committee
Laurent AttiasMember of Executive Committee
Rajkumar NarayananMember of Executive Committee
Sergio DuplanMember of Executive Committee
Sue-Jean LinMember of Executive Committee
Tim StonesiferMember of Executive Committee

Board of directors

Arthur CummingsMember of the administrative board
Bono Raquel CruzMember of the administrative board
Dieter SpältiMember of the administrative board
D. GrossmanMember of the administrative board
Ines PöschelMember of the administrative board
Karen MayMember of the administrative board
Lynn BleilMember of the administrative board
Scott MawMember of the administrative board
Thomas Heinrich GlanzmannMember of the administrative board
F. BallChairman of the administrative boar





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer