| 2020/08/14 08:01:35 | |
|---|---|
| Price | |
| 17.315 EUR | |
| Difference | 0.67% (0.12) |
General attributes
| ISIN | SE0000108227 |
| Symbol | SKF B |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 7,906 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 16.655 EUR (1,300) |
| Ask (Ask size) | 16.70 EUR (1,300) |
| Open | 17.315 EUR |
| High | 17.315 EUR |
| Low | 17.315 EUR |
| Close (prev. day) | 17.20 EUR |
| VWAP | 17.085 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | 29 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/07/31 |
|
Global Equity Ratings |
|
| 2020/07/24 |
|
Global Equity Ratings |
|
| 2020/06/23 |
|
Global Equity Ratings |
|
| 2020/06/05 |
|
Global Equity Ratings |
|
| 2020/05/29 |
|
Global Equity Ratings |
|
| 2020/08/14 08:01:35 | |
|---|---|
| Price | |
| 17.315 EUR | |
| Difference | 0.67% (0.12) |
General attributes
| ISIN | SE0000108227 |
| Symbol | SKF B |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 7,906 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 16.655 EUR (1,300) |
| Ask (Ask size) | 16.70 EUR (1,300) |
| Open | 17.315 EUR |
| High | 17.315 EUR |
| Low | 17.315 EUR |
| Close (prev. day) | 17.20 EUR |
| VWAP | 17.085 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -6.37% | +24.82% | +6.20% |
| Perf (abs.) | -1.17 | +3.42 | +1.00 |
| Beta | 1.18 | 1.22 | 1.25 |
| Volatility | 55.13 | 44.61 | 33.83 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 16.725 EUR (382) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16.901 EUR (105) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15.251 EUR (285) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15.885 EUR (216) |
| YTD High | date | 19.215 EUR (2020/02/06) |
| YTD Low | date | 10.370 EUR (2020/03/23) |
| 52 Weeks High | date | 19.215 EUR (2020/02/06) |
| 52 Weeks Low | date | 10.370 EUR (2020/03/23) |
All listings for SKF AB SER. B
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2020/08/14 | 12:24 | 16.685 EUR | 0.01 | 2 |
| Stuttgart | 2020/08/14 | 13:00 | 16.505 EUR | 0.00 | 6 |
| OMX Stockholm | 2020/08/14 | 13:03 | 171.70 SEK | 157.94 | 3,299 |
| London Stock Exchange European Trade Reporting | 2020/08/14 | 09:00 | 177.25 SEK | 0.00 | 1 |
| Hanover | 2020/08/14 | 08:05 | 17.315 EUR | 0.00 | 1 |
| Frankfurt | 2020/08/14 | 08:01 | 17.315 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2020/08/11 | 15:30 | 20.05 USD | 0.00 | 1 |
| Duesseldorf | 2020/08/14 | 12:00 | 16.63 EUR | 0.00 | 3 |
| Berlin | 2020/08/14 | 08:08 | 17.315 EUR | 0.00 | 1 |
Company Logo
Contact Details
| SKF AB |
| - - |
| Hornsgatan 1 415 50 Goteborg |
| Telefon: +46 31 337 10 00 |
| Fax: +46 31 337 28 32 |
| E-mail: - |
Company Profile
| - |