| 2020/09/21 08:02:01 | |
|---|---|
| Price | |
| 18.095 EUR | |
| Difference | -0.82% (-0.15) |
General attributes
| ISIN | SE0000108227 |
| Symbol | SKF B |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 7,982 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 18.095 EUR |
| High | 18.095 EUR |
| Low | 18.095 EUR |
| Close (prev. day) | 18.245 EUR |
| VWAP | 18.06 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Futures and Options
| Related Futures | 30 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/09/01 |
|
Updates on J&J, LVMH, NVIDIA, Samsung |
|
| 2020/07/31 |
|
Global Equity Ratings |
|
| 2020/07/24 |
|
Global Equity Ratings |
|
| 2020/06/23 |
|
Global Equity Ratings |
|
| 2015/11/17 |
|
Credit Markets - Corporate Bonds (16 November 2015... |
|
| 2020/09/21 08:02:01 | |
|---|---|
| Price | |
| 18.095 EUR | |
| Difference | -0.82% (-0.15) |
General attributes
| ISIN | SE0000108227 |
| Symbol | SKF B |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 7,982 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 18.095 EUR |
| High | 18.095 EUR |
| Low | 18.095 EUR |
| Close (prev. day) | 18.245 EUR |
| VWAP | 18.06 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +54.86% | +14.34% | +2.17% |
| Perf (abs.) | +6.41 | +2.27 | +0.38 |
| Beta | 1.30 | 1.21 | 1.25 |
| Volatility | 47.21 | 44.62 | 34.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18.185 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17.267 EUR (16) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 16.520 EUR (176) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16.154 EUR (187) |
| YTD High | date | 19.215 EUR (2020/02/06) |
| YTD Low | date | 10.370 EUR (2020/03/23) |
| 52 Weeks High | date | 19.215 EUR (2020/02/06) |
| 52 Weeks Low | date | 10.370 EUR (2020/03/23) |
All listings for SKF AB SER. B
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2020/09/21 | 22:26 | 17.68 EUR | 0.02 | 2 |
| Stuttgart | 2020/09/21 | 10:56 | 17.38 EUR | 0.00 | 5 |
| OMX Stockholm | 2020/09/21 | 17:29 | 181.80 SEK | 342.95 | 6,774 |
| London Stock Exchange European Trade Reporting | 2020/09/21 | 17:25 | 182.05 SEK | 0.00 | 2 |
| Hanover | 2020/09/21 | 08:01 | 18.095 EUR | 0.00 | 2 |
| Frankfurt | 2020/09/21 | 08:02 | 18.095 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2020/09/14 | 15:46 | 21.50 USD | 0.10 | 5 |
| Duesseldorf | 2020/09/21 | 16:00 | 17.58 EUR | 0.00 | 5 |
| Berlin | 2020/09/21 | 08:08 | 18.00 EUR | 0.00 | 2 |
Company Logo
Contact Details
| SKF AB |
| - - |
| Hornsgatan 1 415 50 Goteborg |
| Telefon: +46 31 337 10 00 |
| Fax: +46 31 337 28 32 |
| E-mail: - |
Company Profile
| - |