Look for:

Our offer for

HEIDELBERGCEMENT AG


ISIN:
DE0006047004
WKN:
604700

2023/01/30 08:03:06
Price
62.00 EUR
Difference 2.92% (1.76)

General attributes

ISINDE0006047004
SymbolHEI
ExchangeHamburg
CurrencyEUR
SectorConstruction
Security typeStock
Market cap (m)11,607 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)62.02 EUR (130)
Ask (Ask size)62.16 EUR (130)
Open62.00 EUR
High62.00 EUR
Low62.00 EUR
Close (prev. day)60.24 EUR
VWAP-
Volume (pcs)4
Trading volume248.00
Number of trades1
Last size4

Futures and Options

Related Futures39
Related Options-

PDF Downloads

Company report: HEIDELBERGCEMENT AGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/01/30 08:03:06
Price
62.00 EUR
Difference 2.92% (1.76)

General attributes

ISINDE0006047004
SymbolHEI
ExchangeHamburg
CurrencyEUR
SectorConstruction
Security typeStock
Market cap (m)11,607 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)62.02 EUR (130)
Ask (Ask size)62.16 EUR (130)
Open62.00 EUR
High62.00 EUR
Low62.00 EUR
Close (prev. day)60.24 EUR
VWAP-
Volume (pcs)4
Trading volume248.00
Number of trades1
Last size4

Performance and Risk

6m1Y3Y
Perf (%)+25.01%-2.74%-4.92%
Perf (abs.)+12.05-1.70-3.12
Beta1.321.171.15
Volatility32.2336.9938.94
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)59.02 EUR (406)
Ø price 30 days | Ø volume 30 days (pcs.)56.58 EUR (178)
Ø price 100 days | Ø volume 100 days (pcs.)49.78 EUR (229)
Ø price 250 days | Ø volume 250 days (pcs.)51.18 EUR (291)
YTD High | date60.24 EUR (2023/01/27)
YTD Low | date52.98 EUR (2023/01/02)
52 Weeks High | date67.90 EUR (2022/02/16)
52 Weeks Low | date39.66 EUR (2022/09/30)

All listings for HEIDELBERGCEMENT AG

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/01/2717:4461.72 EUR37.203,843
Vienna Stock Exchange2023/01/2717:3261.60 EUR0.002
Tradegate2023/01/3008:3862.16 EUR0.2321
Stuttgart2023/01/3008:2662.10 EUR0.059
SIX Swiss Exchange2019/05/2217:3178.50 CHF0.003
SIX Swiss Exchange2022/07/1917:3649.82 EUR0.001
Munich2023/01/3008:0562.00 EUR0.001
London Stock Exchange European Trade Reporting2023/01/2717:3061.66 EUR0.002
Hanover2023/01/3008:1561.74 EUR0.001
Hamburg2023/01/3008:0362.00 EUR0.001
Frankfurt2023/01/3008:3062.02 EUR0.032
FINRA other OTC Issues2023/01/2016:3062.86 USD0.001
Duesseldorf2023/01/3008:1061.94 EUR0.001
Borsa Italiana MTF Global Equity Market2023/01/2717:3561.84 EUR0.028
Berlin2023/01/3008:0161.92 EUR0.001
BX Swiss---0.00-

Company Logo

Contact Details

HEIDELBERGCEMENT AG
- -
Berliner Strasse 6 - 69120 Heidelberg
Telefon: 49-6221-481-0
Fax: 49-6221-481-13217
E-mail: info@heidelbergcement.com

PDF Downloads

Company report: HEIDELBERGCEMENT AGPDF Download

Company Profile

HeidelbergCement AG engages in the production and distribution of cement, aggregates, ready-mixed concrete, and asphalt. It operates through the following geographical segments: Western and Southern Europe; Northern and Eastern Europe-Central Asia; North America; Asia-Pacific; Africa-Eastern Mediterranean Basin, and Group Services. The Western and Southern Europe segment includes Belgium, Germany, France, United Kingdom, Italy, Netherlands, and Spain. The Northern and Eastern Europe-Central Asia segment comprises of Denmark, Iceland, Norway, Sweden, and the Baltic States, as well as the cross-border Nordic Precast Group AB and Mibau Group, Bosnia-Herzegovina, Bulgaria, Georgia, Greece, Kazakhstan, Croatia, Poland, Romania, Russia, Czechia, Slovakia, Ukraine, and Hungary. The North America consists of Canada and USA. The Asia-Pacific segment covers Bangladesh, Brunei, China, India, Indonesia, Malaysia, Singapore, Thailand, and Australia. The Africa-Eastern Mediterranean Basin segment includes Egypt, Benin, Burkina Faso, DR Congo, Gambia, Ghana, Liberia, Morocco, Mauritania, Mozambique, Sierra Leone, Tanzania, Togo, Israel, and Turkey. The Group Services comprises of international trading activities as well as the activities in Kuwait and Saudi Arabia. The company was founded by Johann Philipp Schifferdecker in 1873 and is headquartered in Heidelberg, Germany.

Members of Management Board

Dominik von AchtenChairman of Managing Board
Nicola KimmMember of Executive Committee
Chris WardMember of Executive Committee
Dennis LentzMember of Executive Committee
Ernest JelitoMember of Executive Committee
Hakan GurdalMember of Executive Committee
Jon MorrishMember of Executive Committee
Kevin GluskieMember of Executive Committee
René AldachMember of Executive Committee

Board of directors

Bernhard ScheifeleChairman of Supervisory Board
Ines PlossMember of Supervisory Board
Marion Weissenberger-EiblMember of Supervisory Board
Nicola KimmMember of Supervisory Board
Sopna SuryMember of Supervisory Board
Barbara BreuningerMember of Supervisory Board
Birgit JochensMember of Supervisory Board
Heinz SchmittMember of Supervisory Board
Ludwig MerckleMember of Supervisory Board
Luka MucicMember of Supervisory Board
Margret SuckaleMember of Supervisory Board
Peter RiedelMember of Supervisory Board
Werner SchraederMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer