Look for:

Our offer for

HEIDELBERGCEMENT AG


ISIN:
DE0006047004
WKN:
604700
2022/07/01 21:55:03
Price
45.92 EUR
Difference 0.66% (0.30)

General attributes

ISINDE0006047004
SymbolHEI
ExchangeStuttgart
CurrencyEUR
SectorConstruction
Security typeStock
Market cap (m)8,615 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)- (0)
Ask (Ask size)- (0)
Open45.48 EUR
High46.37 EUR
Low45.04 EUR
Close (prev. day)45.62 EUR
VWAP-
Volume (pcs)1,154
Trading volume53,059.00
Number of trades148
Last size0

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: HEIDELBERGCEMENT AGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/07/01 21:55:03
Price
45.92 EUR
Difference 0.66% (0.30)

General attributes

ISINDE0006047004
SymbolHEI
ExchangeStuttgart
CurrencyEUR
SectorConstruction
Security typeStock
Market cap (m)8,615 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)- (0)
Ask (Ask size)- (0)
Open45.48 EUR
High46.37 EUR
Low45.04 EUR
Close (prev. day)45.62 EUR
VWAP-
Volume (pcs)1,154
Trading volume53,059.00
Number of trades148
Last size0

Performance and Risk

6m1Y3Y
Perf (%)-23.21%-36.61%-36.06%
Perf (abs.)-13.88-26.52-25.90
Beta1.041.001.11
Volatility35.1129.1836.37
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)47.12 EUR (2,650)
Ø price 30 days | Ø volume 30 days (pcs.)51.14 EUR (2,688)
Ø price 100 days | Ø volume 100 days (pcs.)54.08 EUR (6,435)
Ø price 250 days | Ø volume 250 days (pcs.)61.42 EUR (5,226)
YTD High | date68.04 EUR (2022/02/16)
YTD Low | date44.48 EUR (2022/06/30)
52 Weeks High | date76.88 EUR (2021/08/13)
52 Weeks Low | date44.48 EUR (2022/06/30)

All listings for HEIDELBERGCEMENT AG

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/07/0117:3545.88 EUR38.856,425
Vienna Stock Exchange2022/07/0117:3245.96 EUR0.002
Tradegate2022/07/0122:2646.12 EUR1.11148
Stuttgart2022/07/0121:5545.92 EUR0.05148
SIX Swiss Exchange2020/04/0117:3540.30 EUR0.001
SIX Swiss Exchange2019/05/2217:3178.50 CHF0.003
Munich2022/07/0108:0045.14 EUR0.001
London Stock Exchange European Trade Reporting2022/07/0117:3045.765 EUR0.001
Hanover2022/07/0108:1545.03 EUR0.001
Hamburg2022/07/0115:3045.65 EUR0.013
Frankfurt2022/07/0112:1046.06 EUR0.027
FINRA other OTC Issues2022/07/0120:2448.33 USD0.001
Duesseldorf2022/07/0121:0045.88 EUR0.0119
Borsa Italiana MTF Global Equity Market2022/07/0117:3545.45 EUR0.001
Berlin2022/07/0108:0145.31 EUR0.001

Company Logo

https://

Contact Details

HEIDELBERGCEMENT AG
- -
Berliner Strasse 6 - 69120 Heidelberg
Telefon: 49-6221-481-0
Fax: 49-6221-481-13217
E-mail: info@heidelbergcement.com

PDF Downloads

Company report: HEIDELBERGCEMENT AGPDF Download

Company Profile

HeidelbergCement AG engages in the production and distribution of cement, aggregates, ready-mixed concrete, and asphalt. It operates through the following geographical segments: Western and Southern Europe; Northern and Eastern Europe-Central Asia; North America; Asia-Pacific; Africa-Eastern Mediterranean Basin, and Group Services. The Western and Southern Europe segment includes Belgium, Germany, France, United Kingdom, Italy, Netherlands, and Spain. The Northern and Eastern Europe-Central Asia segment comprises of Denmark, Iceland, Norway, Sweden, and the Baltic States, as well as the cross-border Nordic Precast Group AB and Mibau Group, Bosnia-Herzegovina, Bulgaria, Georgia, Greece, Kazakhstan, Croatia, Poland, Romania, Russia, Czechia, Slovakia, Ukraine, and Hungary. The North America consists of Canada and USA. The Asia-Pacific segment covers Bangladesh, Brunei, China, India, Indonesia, Malaysia, Singapore, Thailand, and Australia. The Africa-Eastern Mediterranean Basin segment includes Egypt, Benin, Burkina Faso, DR Congo, Gambia, Ghana, Liberia, Morocco, Mauritania, Mozambique, Sierra Leone, Tanzania, Togo, Israel, and Turkey. The Group Services comprises of international trading activities as well as the activities in Kuwait and Saudi Arabia. The company was founded by Johann Philipp Schifferdecker in 1873 and is headquartered in Heidelberg, Germany.

Members of Management Board

Dominik von AchtenChairman of Managing Board
Nicola KimmMember of Executive Committee
Chris WardMember of Executive Committee
Dennis LentzMember of Executive Committee
Ernest JelitoMember of Executive Committee
Hakan GurdalMember of Executive Committee
Jon MorrishMember of Executive Committee
Kevin GluskieMember of Executive Committee
René AldachMember of Executive Committee

Board of directors

Bernhard ScheifeleChairman of Supervisory Board
Ines PlossMember of Supervisory Board
Marion Weissenberger-EiblMember of Supervisory Board
Nicola KimmMember of Supervisory Board
Sopna SuryMember of Supervisory Board
Barbara BreuningerMember of Supervisory Board
Birgit JochensMember of Supervisory Board
Heinz SchmittMember of Supervisory Board
Ludwig MerckleMember of Supervisory Board
Luka MucicMember of Supervisory Board
Margret SuckaleMember of Supervisory Board
Peter RiedelMember of Supervisory Board
Werner SchraederMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer