2023/02/08 16:00:58 | |
---|---|
Price | |
16.298 EUR | |
Difference | 2.26% (0.36) |
ISIN | BRVALEACNOR0 |
Symbol | VALE3 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 75,553 EUR |
Benchmark | BOVESPA INDEX |
Bid (Bid size) | 15.612 EUR (500) |
Ask (Ask size) | 15.98 EUR (3,000) |
Open | 15.85 EUR |
High | 16.298 EUR |
Low | 15.80 EUR |
Close (prev. day) | 15.938 EUR |
VWAP | 15.91779 EUR |
Volume (pcs) | 5,011 |
Trading volume | 79,764.03 |
Number of trades | 5 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/02/07 |
![]() |
Global Equity Ratings |
![]() |
2023/01/30 |
![]() |
Global Equity Ratings |
![]() |
2023/01/09 |
![]() |
Global Equity Ratings |
![]() |
2022/12/19 |
![]() |
Global Equity Ratings |
![]() |
2022/11/28 |
![]() |
Global Equity Ratings |
![]() |
2023/02/08 16:00:58 | |
---|---|
Price | |
16.298 EUR | |
Difference | 2.26% (0.36) |
ISIN | BRVALEACNOR0 |
Symbol | VALE3 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 75,553 EUR |
Benchmark | BOVESPA INDEX |
Bid (Bid size) | 15.612 EUR (500) |
Ask (Ask size) | 15.98 EUR (3,000) |
Open | 15.85 EUR |
High | 16.298 EUR |
Low | 15.80 EUR |
Close (prev. day) | 15.938 EUR |
VWAP | 15.91779 EUR |
Volume (pcs) | 5,011 |
Trading volume | 79,764.03 |
Number of trades | 5 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +20.29% | +6.89% | +48.26% |
Perf (abs.) | +2.69 | +1.03 | +5.19 |
Beta | 0.69 | 0.87 | 0.91 |
Volatility | 39.61 | 45.36 | 51.20 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15.943 EUR (2,437) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16.035 EUR (4,138) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14.913 EUR (3,808) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15.208 EUR (4,851) |
YTD High | date | 17.110 EUR (2023/01/26) |
YTD Low | date | 14.910 EUR (2023/01/03) |
52 Weeks High | date | 20.160 EUR (2022/03/08) |
52 Weeks Low | date | 12.300 EUR (2022/09/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2023/02/08 | 17:49 | 15.78 EUR | 0.19 | 39 |
Stuttgart | 2023/02/08 | 16:41 | 15.75 EUR | 0.00 | 8 |
Munich | 2023/02/08 | 08:04 | 16.10 EUR | 0.00 | 1 |
Hanover | 2023/02/08 | 08:17 | 15.80 EUR | 0.00 | 1 |
Hamburg | 2023/02/08 | 08:17 | 15.80 EUR | 0.00 | 1 |
Frankfurt | 2023/02/08 | 16:00 | 16.298 EUR | 0.08 | 5 |
Duesseldorf | 2023/02/08 | 16:01 | 15.752 EUR | 0.00 | 9 |
Bovespa | 2023/02/07 | 21:44 | 88.27 BRL | 1,212.68 | 47,921 |
Berlin | 2023/02/08 | 18:22 | 15.806 EUR | 0.00 | 14 |
BME Continuous Market | 2023/02/08 | 17:38 | 15.54 EUR | 0.02 | 4 |
VALE SA |
- - |
Av. Graça Aranha 26 20.030-000 Rio de Janeiro |
Telefon: 55 21 3814-4477 |
Fax: 55 21 3814-4040 |
E-mail: - |
- |
Eduardo Bartolomeo | Chairman of Managing Board |
Alexandre Pereira | Member of Executive Committee |
Alexandre S. DšAmbrosio | Member of Executive Committee |
Carlos Medeiros | Member of Executive Committee |
Gustavo Pimenta | Member of Executive Committee |
Luciano Siani Pires | Member of Executive Committee |
Luiz Eduardo Osorio | Member of Executive Committee |
Marcello Spinelli | Member of Executive Committee |
Marcelo Klein | Member of Executive Committee |
Maria Luiza de Oliveira Pinto e Paiva | Member of Executive Committee |
Marina Quental | Member of Executive Committee |
Mark Travers | Member of Executive Committee |
Paulo Couto | Member of Executive Committee |
José Luciano Duarte Penido | Chairman of Supervisory Board |
Roberto da Cunha Castello Branco | Member of Supervisory Board |
Daniel André Stieler | Member of Supervisory Board |
Eduardo de Oliveira Rodrigues Filho | Member of Supervisory Board |
Fernando Jorge Buso Gomes | Member of Supervisory Board |
Ken Yasuhara | Member of Supervisory Board |
Lucio Azevedo | Member of Supervisory Board |
Manuel Lino Silva de Sousa-Oliveira | Member of Supervisory Board |
Marcelo Gasparino da Silva | Member of Supervisory Board |
Mauro Gentile Rodrigues de Cunha | Member of Supervisory Board |
Murilo César Lemos dos Santos Passos | Member of Supervisory Board |
Rachel de Oliveira Maia | Member of Supervisory Board |
Roger Allan Downey | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer