| 2023/03/27 21:50:25 | |
|---|---|
| Price | |
| 14.10 EUR | |
| Difference | 0.41% (0.06) |
General attributes
| ISIN | BRVALEACNOR0 |
| Symbol | VALE3 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 62,311 EUR |
| Benchmark | BOVESPA INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 14.16 EUR |
| High | 14.544 EUR |
| Low | 14.10 EUR |
| Close (prev. day) | 14.042 EUR |
| VWAP | 14.49932 EUR |
| Volume (pcs) | 1,617 |
| Trading volume | 23,445.40 |
| Number of trades | 7 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: VALE S.A. COM NPV |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/01/30 |
|
Global Equity Ratings |
|
| 2023/03/27 21:50:25 | |
|---|---|
| Price | |
| 14.10 EUR | |
| Difference | 0.41% (0.06) |
General attributes
| ISIN | BRVALEACNOR0 |
| Symbol | VALE3 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 62,311 EUR |
| Benchmark | BOVESPA INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 14.16 EUR |
| High | 14.544 EUR |
| Low | 14.10 EUR |
| Close (prev. day) | 14.042 EUR |
| VWAP | 14.49932 EUR |
| Volume (pcs) | 1,617 |
| Trading volume | 23,445.40 |
| Number of trades | 7 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.92% | -24.60% | +101.43% |
| Perf (abs.) | +0.40 | -4.60 | +7.10 |
| Beta | 0.57 | 0.84 | 0.75 |
| Volatility | 36.48 | 41.65 | 44.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 14.25 EUR (2,845) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15.40 EUR (5,718) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15.44 EUR (3,830) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14.91 EUR (4,103) |
| YTD High | date | 17.11 EUR (2023/01/26) |
| YTD Low | date | 13.90 EUR (2023/03/24) |
| 52 Weeks High | date | 19.60 EUR (2022/04/05) |
| 52 Weeks Low | date | 12.30 EUR (2022/09/01) |
All listings for VALE S.A. COM NPV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/03/27 | 22:26 | 14.426 EUR | 0.04 | 14 |
| Stuttgart | 2023/03/27 | 15:30 | 14.252 EUR | 0.01 | 13 |
| Munich | 2023/03/27 | 08:00 | 14.122 EUR | 0.00 | 1 |
| Hanover | 2023/03/27 | 10:36 | 14.16 EUR | 0.00 | 1 |
| Hamburg | 2023/03/27 | 09:56 | 14.16 EUR | 0.00 | 1 |
| Frankfurt | 2023/03/27 | 21:50 | 14.10 EUR | 0.02 | 7 |
| Duesseldorf | 2023/03/27 | 21:01 | 14.156 EUR | 0.00 | 11 |
| Bovespa | 2023/03/27 | 22:07 | 78.54 BRL | 1,118.18 | 44,924 |
| Berlin | 2023/03/27 | 20:21 | 14.404 EUR | 0.00 | 16 |
| BME Continuous Market | 2023/03/27 | 17:38 | 14.28 EUR | 0.06 | 12 |
Company Logo
Contact Details
| VALE SA |
| - - |
| Praia de Botafogo, 186 offices 701-1901 - 22250-145 Rio de Janeiro |
| Telefon: +55-21-3485-5000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: VALE S.A. COM NPV | |
Company Profile
Vale SA engages in the production and exportation of iron ore, pellets, manganese, and iron alloys. It operates through the following segments: Ferrous Minerals, Base Metals, and Coal. The Ferrous Minerals segment includes the production and extraction of iron ore, iron ore pellets, manganese, other ferrous products, and logistic services. The Base Metals segment involves the production and extraction of nickel and its by-products. The Coal segment consists of the production and extraction of metallurgical and thermal coal and its logistic services. The company was founded on June 1, 1942 and is headquartered in Rio de Janeiro, Brazil. |
Members of Management Board
| Eduardo Bartolomeo | Chairman of Managing Board |
| Alexandre Pereira | Member of Executive Committee |
| Alexandre S. DšAmbrosio | Member of Executive Committee |
| Carlos Medeiros | Member of Executive Committee |
| Gustavo Pimenta | Member of Executive Committee |
| Luciano Siani Pires | Member of Executive Committee |
| Luiz Eduardo Osorio | Member of Executive Committee |
| Marcello Spinelli | Member of Executive Committee |
| Marcelo Klein | Member of Executive Committee |
| Maria Luiza de Oliveira Pinto e Paiva | Member of Executive Committee |
| Marina Quental | Member of Executive Committee |
| Mark Travers | Member of Executive Committee |
| Paulo Couto | Member of Executive Committee |
Board of directors
| José Luciano Duarte Penido | Chairman of Supervisory Board |
| Roberto da Cunha Castello Branco | Member of Supervisory Board |
| Daniel André Stieler | Member of Supervisory Board |
| Eduardo de Oliveira Rodrigues Filho | Member of Supervisory Board |
| Fernando Jorge Buso Gomes | Member of Supervisory Board |
| Ken Yasuhara | Member of Supervisory Board |
| Lucio Azevedo | Member of Supervisory Board |
| Manuel Lino Silva de Sousa-Oliveira | Member of Supervisory Board |
| Marcelo Gasparino da Silva | Member of Supervisory Board |
| Mauro Gentile Rodrigues de Cunha | Member of Supervisory Board |
| Murilo César Lemos dos Santos Passos | Member of Supervisory Board |
| Rachel de Oliveira Maia | Member of Supervisory Board |
| Roger Allan Downey | Member of Supervisory Board |