| 2023/02/08 16:00:58 | |
|---|---|
| Price | |
| 16.298 EUR | |
| Difference | 2.26% (0.36) |
General attributes
| ISIN | BRVALEACNOR0 |
| Symbol | VALE3 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 75,553 EUR |
| Benchmark | BOVESPA INDEX |
Market data
| Bid (Bid size) | 15.612 EUR (500) |
| Ask (Ask size) | 15.98 EUR (3,000) |
| Open | 15.85 EUR |
| High | 16.298 EUR |
| Low | 15.80 EUR |
| Close (prev. day) | 15.938 EUR |
| VWAP | 15.91779 EUR |
| Volume (pcs) | 5,011 |
| Trading volume | 79,764.03 |
| Number of trades | 5 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/01/30 |
|
Global Equity Ratings |
|
| 2023/01/09 |
|
Global Equity Ratings |
|
| 2022/12/19 |
|
Global Equity Ratings |
|
| 2022/11/28 |
|
Global Equity Ratings |
|
| 2023/02/08 16:00:58 | |
|---|---|
| Price | |
| 16.298 EUR | |
| Difference | 2.26% (0.36) |
General attributes
| ISIN | BRVALEACNOR0 |
| Symbol | VALE3 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 75,553 EUR |
| Benchmark | BOVESPA INDEX |
Market data
| Bid (Bid size) | 15.612 EUR (500) |
| Ask (Ask size) | 15.98 EUR (3,000) |
| Open | 15.85 EUR |
| High | 16.298 EUR |
| Low | 15.80 EUR |
| Close (prev. day) | 15.938 EUR |
| VWAP | 15.91779 EUR |
| Volume (pcs) | 5,011 |
| Trading volume | 79,764.03 |
| Number of trades | 5 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.29% | +6.89% | +48.26% |
| Perf (abs.) | +2.69 | +1.03 | +5.19 |
| Beta | 0.69 | 0.87 | 0.91 |
| Volatility | 39.61 | 45.36 | 51.20 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15.943 EUR (2,437) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16.035 EUR (4,138) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14.913 EUR (3,808) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15.208 EUR (4,851) |
| YTD High | date | 17.110 EUR (2023/01/26) |
| YTD Low | date | 14.910 EUR (2023/01/03) |
| 52 Weeks High | date | 20.160 EUR (2022/03/08) |
| 52 Weeks Low | date | 12.300 EUR (2022/09/01) |
All listings for VALE S.A. COM NPV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/02/08 | 17:49 | 15.78 EUR | 0.19 | 39 |
| Stuttgart | 2023/02/08 | 16:41 | 15.75 EUR | 0.00 | 8 |
| Munich | 2023/02/08 | 08:04 | 16.10 EUR | 0.00 | 1 |
| Hanover | 2023/02/08 | 08:17 | 15.80 EUR | 0.00 | 1 |
| Hamburg | 2023/02/08 | 08:17 | 15.80 EUR | 0.00 | 1 |
| Frankfurt | 2023/02/08 | 16:00 | 16.298 EUR | 0.08 | 5 |
| Duesseldorf | 2023/02/08 | 16:01 | 15.752 EUR | 0.00 | 9 |
| Bovespa | 2023/02/07 | 21:44 | 88.27 BRL | 1,212.68 | 47,921 |
| Berlin | 2023/02/08 | 18:22 | 15.806 EUR | 0.00 | 14 |
| BME Continuous Market | 2023/02/08 | 17:38 | 15.54 EUR | 0.02 | 4 |
Company Logo
Contact Details
| VALE SA |
| - - |
| Av. Graça Aranha 26 20.030-000 Rio de Janeiro |
| Telefon: 55 21 3814-4477 |
| Fax: 55 21 3814-4040 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Eduardo Bartolomeo | Chairman of Managing Board |
| Alexandre Pereira | Member of Executive Committee |
| Alexandre S. DšAmbrosio | Member of Executive Committee |
| Carlos Medeiros | Member of Executive Committee |
| Gustavo Pimenta | Member of Executive Committee |
| Luciano Siani Pires | Member of Executive Committee |
| Luiz Eduardo Osorio | Member of Executive Committee |
| Marcello Spinelli | Member of Executive Committee |
| Marcelo Klein | Member of Executive Committee |
| Maria Luiza de Oliveira Pinto e Paiva | Member of Executive Committee |
| Marina Quental | Member of Executive Committee |
| Mark Travers | Member of Executive Committee |
| Paulo Couto | Member of Executive Committee |
Board of directors
| José Luciano Duarte Penido | Chairman of Supervisory Board |
| Roberto da Cunha Castello Branco | Member of Supervisory Board |
| Daniel André Stieler | Member of Supervisory Board |
| Eduardo de Oliveira Rodrigues Filho | Member of Supervisory Board |
| Fernando Jorge Buso Gomes | Member of Supervisory Board |
| Ken Yasuhara | Member of Supervisory Board |
| Lucio Azevedo | Member of Supervisory Board |
| Manuel Lino Silva de Sousa-Oliveira | Member of Supervisory Board |
| Marcelo Gasparino da Silva | Member of Supervisory Board |
| Mauro Gentile Rodrigues de Cunha | Member of Supervisory Board |
| Murilo César Lemos dos Santos Passos | Member of Supervisory Board |
| Rachel de Oliveira Maia | Member of Supervisory Board |
| Roger Allan Downey | Member of Supervisory Board |