2023/01/27 22:26:26 | |
---|---|
Price | |
2.435 EUR | |
Difference | 1.54% (0.04) |
ISIN | SE0000667925 |
Symbol | TELIA |
Exchange | Tradegate |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 9,723 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 2.429 EUR (2,150) |
Ask (Ask size) | 2.44 EUR (2,140) |
Open | 2.443 EUR |
High | 2.443 EUR |
Low | 2.43 EUR |
Close (prev. day) | 2.398 EUR |
VWAP | 2.43275 EUR |
Volume (pcs) | 37,408 |
Trading volume | 91,004.35 |
Number of trades | 8 |
Last size | - |
Related Futures | 67 |
Related Options | - |
Date | Headline | Download | |
2023/01/09 |
![]() |
Global Equity Ratings |
![]() |
2022/12/19 |
![]() |
Global Equity Ratings |
![]() |
2022/11/28 |
![]() |
Global Equity Ratings |
![]() |
2022/11/18 |
![]() |
Global Equity Ratings |
![]() |
2022/10/31 |
![]() |
Global Equity Ratings |
![]() |
2023/01/27 22:26:26 | |
---|---|
Price | |
2.435 EUR | |
Difference | 1.54% (0.04) |
ISIN | SE0000667925 |
Symbol | TELIA |
Exchange | Tradegate |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 9,723 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 2.429 EUR (2,150) |
Ask (Ask size) | 2.44 EUR (2,140) |
Open | 2.443 EUR |
High | 2.443 EUR |
Low | 2.43 EUR |
Close (prev. day) | 2.398 EUR |
VWAP | 2.43275 EUR |
Volume (pcs) | 37,408 |
Trading volume | 91,004.35 |
Number of trades | 8 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -32.24% | -29.39% | -36.43% |
Perf (abs.) | -1.16 | -1.01 | -1.40 |
Beta | 0.36 | 0.33 | 0.56 |
Volatility | 26.62 | 25.80 | 28.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.462 EUR (17,219) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.448 EUR (8,826) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.714 EUR (9,370) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.275 EUR (6,685) |
YTD High | date | 2.514 EUR (2023/01/09) |
YTD Low | date | 2.383 EUR (2023/01/26) |
52 Weeks High | date | 4.000 EUR (2022/04/28) |
52 Weeks Low | date | 2.374 EUR (2022/12/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2023/01/27 | 22:26 | 2.435 EUR | 0.09 | 8 |
Stuttgart | 2023/01/27 | 18:33 | 2.428 EUR | 0.00 | 5 |
Nasdaq Stockholm | 2023/01/27 | 17:29 | 27.23 SEK | 524.59 | 7,707 |
Nasdaq Helsinki | 2023/01/27 | 17:29 | 2.431 EUR | 3.27 | 996 |
Munich | 2023/01/27 | 16:51 | 2.458 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2023/01/27 | 17:25 | 27.31 SEK | 0.00 | 2 |
Hanover | 2023/01/27 | 08:02 | 2.385 EUR | 0.00 | 1 |
Frankfurt | 2023/01/27 | 08:01 | 2.386 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2023/01/20 | 18:20 | 2.70 USD | 0.00 | 1 |
Duesseldorf | 2023/01/27 | 08:10 | 2.377 EUR | 0.00 | 1 |
Berlin | 2023/01/27 | 08:04 | 2.383 EUR | 0.00 | 1 |
BX Swiss | 2023/01/24 | 18:00 | 2.502 CHF | 0.00 | 1 |
TELIA CO. AB |
- - |
Stjarntorget 1 169 94 Solna |
Telefon: +46 771 990100 |
Fax: - |
E-mail: - |
- |
Allison Kirkby | Chairman of Managing Board |
Rainer Deutschmann | Member of Executive Committee |
Anders Olsson | Member of Executive Committee |
Casten Almqvist | Member of Executive Committee |
Dan Strömberg | Member of Executive Committee |
Heli Partanen | Member of Executive Committee |
Jonas Bengtsson | Member of Executive Committee |
Markus Messerer | Member of Executive Committee |
Per Carleö | Member of Executive Committee |
Per Christian Mørland | Member of Executive Committee |
Rachel Samrén | Member of Executive Committee |
Stein-Erik Vellan | Member of Executive Committee |
Therese Torstensson | Member of Executive Committee |
Bert Lars-Johan Jarnheimer | Chairman of Supervisory Board |
Hannes Ametsreiter | Member of Supervisory Board |
Ingrid Bonde | Member of Supervisory Board |
Jeanette Christensen Jäger | Member of Supervisory Board |
Jimmy Maymann | Member of Supervisory Board |
Luisa Deplazes de Andrade Delgado | Member of Supervisory Board |
Martin Sääf | Member of Supervisory Board |
Nina Linander | Member of Supervisory Board |
Rickard Gustafson | Member of Supervisory Board |
Rickard Wäst | Member of Supervisory Board |
Stefan Carlsson | Member of Supervisory Board |
Tomas Eliasson | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer