2023/01/27 17:37:24 | |
---|---|
Price | |
142.571 CHF | |
Difference | 1.84% (2.57) |
ISIN | CH0210483332 |
Symbol | CFR |
Exchange | London Stock Exchange European Trade Reporting |
Currency | CHF |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 73,166 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 133.75 CHF (1,750) |
Ask (Ask size) | 147.80 CHF (1,750) |
Open | 140.925 CHF |
High | 142.571 CHF |
Low | 142.571 CHF |
Close (prev. day) | 140.00 CHF |
VWAP | 142.571 CHF |
Volume (pcs) | 578 |
Trading volume | 11,263.11 |
Number of trades | 4 |
Last size | 79 |
Related Futures | 42 |
Related Options | - |
Date | Headline | Download | |
2023/01/09 |
![]() |
Global Equity Ratings |
![]() |
2022/12/19 |
![]() |
Global Equity Ratings |
![]() |
2022/11/28 |
![]() |
Global Equity Ratings |
![]() |
2022/11/18 |
![]() |
Global Equity Ratings |
![]() |
2022/10/31 |
![]() |
Global Equity Ratings |
![]() |
2023/01/27 17:37:24 | |
---|---|
Price | |
142.571 CHF | |
Difference | 1.84% (2.57) |
ISIN | CH0210483332 |
Symbol | CFR |
Exchange | London Stock Exchange European Trade Reporting |
Currency | CHF |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 73,166 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 133.75 CHF (1,750) |
Ask (Ask size) | 147.80 CHF (1,750) |
Open | 140.925 CHF |
High | 142.571 CHF |
Low | 142.571 CHF |
Close (prev. day) | 140.00 CHF |
VWAP | 142.571 CHF |
Volume (pcs) | 578 |
Trading volume | 11,263.11 |
Number of trades | 4 |
Last size | 79 |
6m | 1Y | 3Y | |
Perf (%) | +30.28% | +10.52% | +72.81% |
Perf (abs.) | +33.14 | +13.57 | +60.07 |
Beta | 1.51 | 1.74 | 1.34 |
Volatility | 33.88 | 43.75 | 60.54 |
Ø price 5 days | Ø volume 5 days (pcs.) | 139.484 CHF (19,319) |
Ø price 30 days | Ø volume 30 days (pcs.) | 129.732 CHF (44,943) |
Ø price 100 days | Ø volume 100 days (pcs.) | 113.621 CHF (50,916) |
Ø price 250 days | Ø volume 250 days (pcs.) | 112.461 CHF (33,826) |
YTD High | date | 142.571 CHF (2023/01/27) |
YTD Low | date | 122.400 CHF (2023/01/03) |
52 Weeks High | date | 142.571 CHF (2023/01/27) |
52 Weeks Low | date | 91.098 CHF (2022/05/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2019/06/28 | 22:26 | 74.50 EUR | 0.05 | 7 |
SIX Swiss Exchange | 2023/01/27 | 17:31 | 142.40 CHF | 117.44 | 5,014 |
London Stock Exchange European Trade Reporting | 2023/01/27 | 17:37 | 142.571 CHF | 0.01 | 4 |
Hanover | 2019/06/28 | 08:00 | 74.20 EUR | 0.00 | 2 |
Hamburg | 2019/06/28 | 08:01 | 74.20 EUR | 0.00 | 2 |
Frankfurt | 2019/06/28 | 08:03 | 74.18 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2023/01/27 | 20:19 | 153.59 USD | 0.25 | 64 |
Duesseldorf | 2019/06/28 | 08:11 | 74.16 EUR | 0.00 | 2 |
Berlin | 2019/06/28 | 15:59 | 74.24 EUR | 0.00 | 4 |
BX Swiss | 2023/01/20 | 18:00 | 135.751 CHF | 0.00 | 1 |
COMPAGNIE FINANCIÈRE RICHEMONT SA |
- - |
50, chemin de la Chênaie - 1293 Bellevue |
Telefon: 41-22-721-35-00 |
Fax: 41-22-721-35-50 |
E-mail: - |
Compagnie Financière Richemont SA engages in the design, manufacture, and distribution of luxury goods. It operates through the following segments: Jewellery Maisons, Specialist Watchmakers, Online Distributors, and Other. The Jewellery Maisons segment produces jewellery products which include Cartier and Van Cleef & Arpels. The Specialist Watchmakers segment offers precision timepieces, which comprises Piaget, A. Lange & Sohne, Jaeger-LeCoultre, Vacheron Constantin, Officine Panerai, IWC Schaffhausen, Baume & Mercier, and Roger Dubuis. The online Distributors segment relates to online sale of luxury goods through YNAP and Watchfinder. The Other segment includes Montblanc, Alfred Dunhill, Chloé, Peter Millar, Azzedine Alaia, investment property companies, and other manufacturing entities. The company was founded by Johann P. Rupert in September 1988 and is headquartered in Bellevue, Switzerland. |
Jérôme Lambert | Chairman of Managing Board |
Bérangère Ruchat | Member of Executive Committee |
Patricia Gandji | Member of Executive Committee |
Sophie Cagnard-Fabrici | Member of Executive Committee |
Swen Henrik Grundmann | Member of Executive Committee |
Keyu Jin | Member of the administrative board |
Vesna Nevistic | Member of the administrative board |
Anton Rupert | Member of the administrative board |
Burkhart Grund | Member of the administrative board |
Clayton Brendish | Member of the administrative board |
Guillaume Pictet | Member of the administrative board |
Jan Rupert | Member of the administrative board |
Jasmine Whitbread | Member of the administrative board |
Jean-Blaise Eckert | Member of the administrative board |
Jeff Moss | Member of the administrative board |
Josua Malherbe | Member of the administrative board |
Maria Ramos | Member of the administrative board |
Nikesh Arora | Member of the administrative board |
Patrick Thomas | Member of the administrative board |
Ruggero Magnoni | Member of the administrative board |
Wendy Luhabe | Member of the administrative board |
Johann Rupert | Chairman of the administrative boar |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer