2023/02/08 17:40:39 | |
---|---|
Price | |
18.222 EUR | |
Difference | -0.22% (-0.04) |
ISIN | IT0005239360 |
Symbol | UCG |
Exchange | Borsa Italiana |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 34,990 EUR |
Benchmark | FTSE MIB INDEX |
Bid (Bid size) | 18.20 EUR (385) |
Ask (Ask size) | 18.314 EUR (85) |
Open | 18.30 EUR |
High | 18.464 EUR |
Low | 18.11 EUR |
Close (prev. day) | 18.262 EUR |
VWAP | 18.2933 EUR |
Volume (pcs) | 12,308,205 |
Trading volume | 225,158,058.00 |
Number of trades | 15,423 |
Last size | 500 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2023/02/07 |
![]() |
Global Equity Ratings |
![]() |
2023/01/30 |
![]() |
Global Equity Ratings |
![]() |
2023/01/09 |
![]() |
Global Equity Ratings |
![]() |
2022/12/19 |
![]() |
Global Equity Ratings |
![]() |
2022/11/28 |
![]() |
Global Equity Ratings |
![]() |
2023/02/08 17:40:39 | |
---|---|
Price | |
18.222 EUR | |
Difference | -0.22% (-0.04) |
ISIN | IT0005239360 |
Symbol | UCG |
Exchange | Borsa Italiana |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 34,990 EUR |
Benchmark | FTSE MIB INDEX |
Bid (Bid size) | 18.20 EUR (385) |
Ask (Ask size) | 18.314 EUR (85) |
Open | 18.30 EUR |
High | 18.464 EUR |
Low | 18.11 EUR |
Close (prev. day) | 18.262 EUR |
VWAP | 18.2933 EUR |
Volume (pcs) | 12,308,205 |
Trading volume | 225,158,058.00 |
Number of trades | 15,423 |
Last size | 500 |
6m | 1Y | 3Y | |
Perf (%) | +85.07% | +20.45% | +31.04% |
Perf (abs.) | +8.38 | +3.09 | +4.32 |
Beta | 0.89 | 1.49 | 1.36 |
Volatility | 32.46 | 49.10 | 46.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18.188 EUR (16,710,967) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15.475 EUR (14,714,306) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13.165 EUR (16,481,757) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11.165 EUR (20,570,795) |
YTD High | date | 18.488 EUR (2023/02/02) |
YTD Low | date | 13.310 EUR (2023/01/02) |
52 Weeks High | date | 18.488 EUR (2023/02/02) |
52 Weeks Low | date | 7.752 EUR (2022/03/07) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/02/08 | 17:35 | 18.204 EUR | 0.26 | 81 |
Vienna Stock Exchange | 2023/02/08 | 17:32 | 18.228 EUR | 0.00 | 2 |
Tradegate | 2023/02/08 | 20:49 | 18.136 EUR | 0.37 | 39 |
Stuttgart | 2023/02/08 | 18:15 | 18.128 EUR | 0.01 | 9 |
Munich | 2023/02/08 | 08:04 | 18.462 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/02/08 | 17:30 | 18.299 EUR | 0.00 | 2 |
Hanover | 2023/02/08 | 08:17 | 18.446 EUR | 0.00 | 1 |
Hamburg | 2023/02/08 | 08:07 | 18.306 EUR | 0.00 | 1 |
Frankfurt | 2023/02/08 | 18:55 | 18.18 EUR | 0.17 | 7 |
FINRA other OTC Issues | 2023/02/07 | 17:49 | 19.5471 USD | 0.31 | 1 |
Duesseldorf | 2023/02/08 | 21:01 | 18.104 EUR | 0.00 | 11 |
Borsa Italiana MTF Trading After Hours | 2023/02/08 | 20:29 | 18.20 EUR | 0.75 | 59 |
Borsa Italiana | 2023/02/08 | 17:40 | 18.222 EUR | 225.16 | 15,423 |
Berlin | 2023/02/08 | 20:17 | 18.252 EUR | 0.00 | 16 |
UNICREDIT SPA |
- - |
Piazza Gae Aulenti, 3 - 20154 Milan |
Telefon: 39-02-88621 |
Fax: - |
E-mail: info@unicredit.eu |
UniCredit SpA engages in the provision of banking and financial solutions. It operates through the following geographical segments: Italy, Germany, Central Europe (including Austria, Czech Republic and Slovakia, Hungary, Slovenia), Eastern Europe (including Bosnia and Herzegovina, Bulgaria, Croatia, Romania, Serbia, Russia). The company was founded in 1870 and is headquartered in Milan, Italy. |
Andrea Orcel | Chairman of Managing Board |
Aurelio Maccario | Member of Executive Committee |
Adeline de Metz | Member of Executive Committee |
Alban d'Arc | Member of Executive Committee |
Alessandro Cummunale | Member of Executive Committee |
Alexander Vart | Member of Executive Committee |
Alfredo De Falco | Member of Executive Committee |
Andrea Vintani | Member of Executive Committee |
Audrey Sebban | Member of Executive Committee |
Finja Carolin Kütz | Member of Executive Committee |
Fiona Melrose | Member of Executive Committee |
Francesca Beomonte | Member of Executive Committee |
Francesco Giordano | Member of Executive Committee |
Franco Rosario Brescia | Member of Executive Committee |
Gianfranco Bisagni | Member of Executive Committee |
Gianpaolo Alessandro | Member of Executive Committee |
Giovanni Solaroli | Member of Executive Committee |
Guglielmo Zadra | Member of Executive Committee |
Guido Filippa | Member of Executive Committee |
Hans Niethammer | Member of Executive Committee |
Harald Schwendtner | Member of Executive Committee |
Jingle Pang | Member of Executive Committee |
Kai Seeger | Member of Executive Committee |
Katharina Michael | Member of Executive Committee |
Luca Corsini | Member of Executive Committee |
Pietro Carlo Padoan | Chairman of Supervisory Board |
Elena Carletti | Member of Supervisory Board |
Vincenzo Cariello | Member of Supervisory Board |
Alexander Wolfgring | Member of Supervisory Board |
Beatriz Ángela Lara Bartolomé | Member of Supervisory Board |
Francesca Tondi | Member of Supervisory Board |
Jayne-Anne Gadhia | Member of Supervisory Board |
Jeffrey Hedberg | Member of Supervisory Board |
Lamberto Andreotti | Member of Supervisory Board |
Luca Molinari | Member of Supervisory Board |
Maria Pierdicchi | Member of Supervisory Board |
Renate Wagner | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer