2024/04/15 16:27:01 | |
---|---|
Price | |
19.255 EUR | |
Difference | 0.81% (0.16) |
ISIN | GB00BN7SWP63 |
Symbol | GSK |
Exchange | Stuttgart |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 78,049 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 18.95 EUR |
High | 19.265 EUR |
Low | 18.915 EUR |
Close (prev. day) | 19.10 EUR |
VWAP | - |
Volume (pcs) | 6,967 |
Trading volume | 133,715.00 |
Number of trades | 12 |
Last size | 0 |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/04/15 16:27:01 | |
---|---|
Price | |
19.255 EUR | |
Difference | 0.81% (0.16) |
ISIN | GB00BN7SWP63 |
Symbol | GSK |
Exchange | Stuttgart |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 78,049 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 18.95 EUR |
High | 19.265 EUR |
Low | 18.915 EUR |
Close (prev. day) | 19.10 EUR |
VWAP | - |
Volume (pcs) | 6,967 |
Trading volume | 133,715.00 |
Number of trades | 12 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +10.00% | +12.51% | -1.76% |
Perf (abs.) | +1.75 | +2.14 | -0.35 |
Beta | 0.55 | 0.61 | 0.62 |
Volatility | 20.68 | 20.37 | 26.74 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18.999 EUR (1,570) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19.426 EUR (1,023) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18.361 EUR (992) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17.189 EUR (987) |
YTD High | date | 20.110 EUR (2024/03/07) |
YTD Low | date | 16.588 EUR (2024/01/02) |
52 Weeks High | date | 20.110 EUR (2024/03/07) |
52 Weeks Low | date | 15.346 EUR (2023/07/11) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/04/15 | 17:35 | 19.20 EUR | 0.98 | 166 |
Tradegate | 2024/04/15 | 22:26 | 19.06 EUR | 0.21 | 51 |
Stuttgart | 2024/04/15 | 16:27 | 19.255 EUR | 0.13 | 12 |
Munich | 2024/04/15 | 08:05 | 18.945 EUR | 0.00 | 2 |
London Stock Exchange | 2024/04/15 | 17:35 | 1,643.50 GBp | 5,274.39 | 5,313 |
Hanover | 2024/04/15 | 08:05 | 18.94 EUR | 0.00 | 3 |
Hamburg | 2024/04/15 | 16:28 | 19.24 EUR | 0.00 | 2 |
Frankfurt | 2024/04/15 | 09:22 | 19.52 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/04/15 | 19:22 | 20.20 USD | 0.01 | 7 |
Duesseldorf | 2024/04/15 | 19:32 | 18.965 EUR | 0.00 | 7 |
Berlin | 2024/04/15 | 08:08 | 18.94 EUR | 0.00 | 2 |
BX Swiss | 2024/04/12 | 18:00 | 18.712 CHF | 0.00 | 1 |
GSK PLC |
- - |
980 Great West Road, Brentford - TW8 9GS Middlesex |
Telefon: +44-20-8047-5000 |
Fax: + |
E-mail: - |
GSK Plc is a healthcare company, which engages in the research, development, and manufacture of pharmaceutical medicines, vaccines, and consumer healthcare products. It operates through the Commercial Operations, and Research and Development segments. The Commercial Operations segment has three product groups of specialty medicines, vaccines, and general medicines. The company was founded in 1715 and is headquartered in Middlesex, the United Kingdom. |
Emma Walmsley | Chairman of Managing Board |
Brian McNamara | Member of Executive Committee |
David Redfern | Member of Executive Committee |
Deborah Waterhouse | Member of Executive Committee |
Diana Conrad | Member of Executive Committee |
Iain Mackay | Member of Executive Committee |
James Ford | Member of Executive Committee |
Karenann Terrell | Member of Executive Committee |
Luke Miels | Member of Executive Committee |
Phil Thomson | Member of Executive Committee |
Regis Simard | Member of Executive Committee |
Roger Connor | Member of Executive Committee |
Sally Jackson | Member of Executive Committee |
Tony Wood | Member of Executive Committee |
Jonathan Symonds | Chairman of Supervisory Board |
Anne Beal | Member of Supervisory Board |
Hal Barron | Member of Supervisory Board |
Harry Dietz | Member of Supervisory Board |
Jeannie Lee | Member of Supervisory Board |
Jesse Goodman | Member of Supervisory Board |
Vishal Sikka | Member of Supervisory Board |
Charles Bancroft | Member of Supervisory Board |
Elizabeth Anderson | Member of Supervisory Board |
Julie Brown | Member of Supervisory Board |
Urs Rohner | Member of Supervisory Board |
Wendy Becker | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer