| 2023/03/21 09:00:03 | |
|---|---|
| Price | |
| 193.475 SEK | |
| Difference | 0.44% (0.85) |
General attributes
| ISIN | SE0000108227 |
| Symbol | SKF B |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | SEK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 7,292 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 189.05 SEK (4,500) |
| Ask (Ask size) | 197.10 SEK (4,500) |
| Open | 193.475 SEK |
| High | 193.475 SEK |
| Low | 193.475 SEK |
| Close (prev. day) | 192.625 SEK |
| VWAP | 194.597969 SEK |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | 36 |
| Related Options | - |
PDF Downloads
| Company report: SKF AB SER. B |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2023/03/20 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/17 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/16 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/15 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/21 09:00:03 | |
|---|---|
| Price | |
| 193.475 SEK | |
| Difference | 0.44% (0.85) |
General attributes
| ISIN | SE0000108227 |
| Symbol | SKF B |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | SEK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 7,292 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 189.05 SEK (4,500) |
| Ask (Ask size) | 197.10 SEK (4,500) |
| Open | 193.475 SEK |
| High | 193.475 SEK |
| Low | 193.475 SEK |
| Close (prev. day) | 192.625 SEK |
| VWAP | 194.597969 SEK |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +29.37% | +16.92% | +53.85% |
| Perf (abs.) | +43.73 | +27.88 | +67.43 |
| Beta | 1.32 | 1.24 | 1.24 |
| Volatility | 36.56 | 35.24 | 34.82 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 193.616 SEK (1,087,181) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 201.217 SEK (208,606) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 182.627 SEK (74,126) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 169.745 SEK (51,391) |
| YTD High | date | 215.709 SEK (2023/03/06) |
| YTD Low | date | 162.925 SEK (2023/01/03) |
| 52 Weeks High | date | 215.709 SEK (2023/03/06) |
| 52 Weeks Low | date | 144.025 SEK (2022/04/06) |
All listings for SKF AB SER. B
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/03/21 | 09:12 | 17.46 EUR | 0.01 | 2 |
| Stuttgart | 2023/03/21 | 09:11 | 17.21 EUR | 0.00 | 2 |
| Nasdaq Stockholm | 2023/03/21 | 09:29 | 193.70 SEK | 11.98 | 300 |
| Munich | 2023/03/21 | 08:06 | 17.325 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/03/21 | 09:00 | 193.475 SEK | 0.00 | 1 |
| Hanover | 2023/03/21 | 08:00 | 17.31 EUR | 0.00 | 1 |
| Frankfurt | 2023/03/21 | 08:40 | 17.33 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2023/03/16 | 16:28 | 18.30 USD | 0.00 | 1 |
| Duesseldorf | 2023/03/21 | 08:10 | 17.25 EUR | 0.00 | 1 |
| Berlin | 2023/03/21 | 08:08 | 17.315 EUR | 0.00 | 1 |
| BX Swiss | - | - | - | 0.00 | - |
Company Logo
Contact Details
| SKF AB |
| - - |
| Sven Wingqvists gata 2 - 415 26 Gothenburg |
| Telefon: +46-31-337-10-00 |
| Fax: +46-31-337-28-32 |
| E-mail: info@skf.com |
PDF Downloads
| Company report: SKF AB SER. B | |
Company Profile
SKF AB engages in the manufacture of machine and rotating equipment. It operates through the Industrial and Automotive segments. The Industrial segment comprises of Industrial Sales Americas, Industrial Sales Europe and Middle East and Africa, Industrial Sales Asia, Industrial Units, Bearing Operations, and Aerospace. The Automotive segment provides a range of products, solutions, and services to manufacturers of cars, light trucks, heavy trucks, trailers, buses, two-wheelers, and the vehicle aftermarket. The company offers bearings, seals, lubrication management, condition monitoring, and maintenance services. Its products are used in other variety of rotating applications, such as wind and ocean power, to heavy industries like mining, metal, and pulp and paper; and commercial vehicles such as bicycles, skateboards; and household appliances. SKF was founded by Sven Wingquist on February 16, 1907 and is headquartered in Gothenburg, Sweden. |
Members of Management Board
| Rickard Gustafson | Chairman of Managing Board |
| Ann-Sofie Zaks | Member of Executive Committee |
| Erik Nelander | Member of Executive Committee |
| John Schmidt | Member of Executive Committee |
| Kent Viitanen | Member of Executive Committee |
| Mathias Lyon | Member of Executive Committee |
| Niclas Rosenlew | Member of Executive Committee |
| Patrick Tong | Member of Executive Committee |
| Thomas Fröst | Member of Executive Committee |
| Victoria van Camp | Member of Executive Committee |
Board of directors
| Hans Torgny Stråberg | Chairman of Supervisory Board |
| Colleen Repplier | Member of Supervisory Board |
| Geert Follens | Member of Supervisory Board |
| Hock Goh | Member of Supervisory Board |
| Jonny Hilbert | Member of Supervisory Board |
| Kurt Ove Håkan Buskhe | Member of Supervisory Board |
| Steve Norrman | Member of Supervisory Board |
| Susanna Schneeberger | Member of Supervisory Board |
| Thomas Eliasson | Member of Supervisory Board |
| Zarko Djurovic | Member of Supervisory Board |