| 2024/10/04 17:32:28 | |
|---|---|
| Price | |
| 21.11 EUR | |
| Difference | 0.19% (0.04) |
General attributes
| ISIN | DE000EVNK013 |
| Symbol | EVK |
| Exchange | Vienna Stock Exchange |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 9,851 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 20.94 EUR (472) |
| Ask (Ask size) | 21.28 EUR (472) |
| Open | 20.94 EUR |
| High | 21.11 EUR |
| Low | 20.94 EUR |
| Close (prev. day) | 21.07 EUR |
| VWAP | 20.080292 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 5 |
| Last size | 0 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: EVONIK INDUSTRIES AG |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/10/04 17:32:28 | |
|---|---|
| Price | |
| 21.11 EUR | |
| Difference | 0.19% (0.04) |
General attributes
| ISIN | DE000EVNK013 |
| Symbol | EVK |
| Exchange | Vienna Stock Exchange |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 9,851 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 20.94 EUR (472) |
| Ask (Ask size) | 21.28 EUR (472) |
| Open | 20.94 EUR |
| High | 21.11 EUR |
| Low | 20.94 EUR |
| Close (prev. day) | 21.07 EUR |
| VWAP | 20.080292 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 5 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.41% | +23.81% | -21.90% |
| Perf (abs.) | +1.99 | +4.06 | -5.92 |
| Beta | 0.51 | 0.62 | 0.96 |
| Volatility | 19.99 | 20.34 | 25.89 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 21.05 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 20.26 EUR (11) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 19.44 EUR (21) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 18.54 EUR (13) |
| YTD High | date | 21.22 EUR (2024/09/27) |
| YTD Low | date | 16.77 EUR (2024/01/18) |
| 52 Weeks High | date | 21.22 EUR (2024/09/27) |
| 52 Weeks Low | date | 15.94 EUR (2023/10/25) |
All listings for EVONIK INDUSTRIES AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/10/04 | 17:35 | 21.14 EUR | 14.39 | 1,143 |
| Vienna Stock Exchange | 2024/10/04 | 17:32 | 21.11 EUR | 0.00 | 5 |
| Tradegate | 2024/10/04 | 22:26 | 21.06 EUR | 0.87 | 126 |
| Stuttgart | 2024/10/04 | 21:55 | 21.04 EUR | 0.02 | 67 |
| SIX Swiss Exchange | 2019/06/28 | 17:50 | 28.47 CHF | 0.01 | 4 |
| Munich | 2024/10/04 | 10:19 | 21.13 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/10/04 | 17:30 | 20.99 EUR | 0.64 | 3 |
| Hanover | 2024/10/04 | 08:16 | 20.86 EUR | 0.00 | 3 |
| Hamburg | 2024/10/04 | 08:16 | 20.86 EUR | 0.00 | 3 |
| Frankfurt | 2024/10/04 | 18:46 | 21.07 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/09/24 | 16:12 | 22.52 USD | 0.01 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/07/25 | 18:08 | 18.305 EUR | 0.00 | 2 |
| Euronext Milan MTF Global Equity Market | 2024/10/04 | 17:44 | 21.10 EUR | 0.00 | 1 |
| Duesseldorf | 2024/10/04 | 19:30 | 21.09 EUR | 0.00 | 5 |
| Berlin | 2024/10/04 | 08:01 | 20.88 EUR | 0.00 | 2 |
Company Logo
Contact Details
| EVONIK INDUSTRIES AG |
| - - |
| Rellinghauser Strasse 111 - 45128 Essen |
| Telefon: +49-201-177-01 |
| Fax: + |
| E-mail: info@evonik.com |
PDF Downloads
| Company report: EVONIK INDUSTRIES AG | |
Company Profile
Evonik Industries AG operates as a holding company, which manufactures specialty chemical products. It operates through the following segments: Specialty Additives, Nutrition & Care, Smart Materials, Performance Materials, and Technology & Infrastructure. The Specialty Additives segment includes powerful additives and versatile crosslinkers. The Nutrition & Care segment provides products for human well-being and the quality of life. The Smart Materials segment includes businesses with innovative materials that enable resource-saving solutions and replace conventional materials. The Performance Materials segment brings together businesses with the same DNA and it focuses on resource-saving production, new applications and specialties. The Technology & Infrastructure segment provides services which are required across the asset lifecycle of chemical production plants. The company was founded in 1919 and is headquartered in Essen, Germany. |
Members of Management Board
| Christian Kullmann | Chairman of Managing Board |
| Harald Schwager | Member of Executive Committee |
| Maike Schuh | Member of Executive Committee |
| Thomas Wessel | Member of Executive Committee |
Board of directors
| Bernd Tönjes | Chairman of Supervisory Board |
| Aldo Belloni | Member of Supervisory Board |
| Ariane Reinhart | Member of Supervisory Board |
| Barbara Albert | Member of Supervisory Board |
| Christian Kohlpaintner | Member of Supervisory Board |
| Cornelius Baur | Member of Supervisory Board |
| Alexander Bercht | Member of Supervisory Board |
| Alexandra Boy | Member of Supervisory Board |
| Alexandra Krieger | Member of Supervisory Board |
| Angela Titzrath | Member of Supervisory Board |
| Cedrik Neike | Member of Supervisory Board |
| Gerd Schlengermann | Member of Supervisory Board |
| Gerhard Ribbeheger | Member of Supervisory Board |
| Hussin El Moussaoui | Member of Supervisory Board |
| Martin Albers | Member of Supervisory Board |
| Martin Kubessa | Member of Supervisory Board |
| Martina Reisch | Member of Supervisory Board |
| Michael Rüdiger | Member of Supervisory Board |
| Thomas Meiers | Member of Supervisory Board |
| Werner Fuhrmann | Member of Supervisory Board |