2023/02/08 16:03:28 | |
---|---|
Price | |
0.6049 EUR | |
Difference | 1.68% (0.01) |
ISIN | CNE1000002H1 |
Symbol | 939 |
Exchange | Tradegate |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 141,689 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 0.5811 EUR (10,000) |
Ask (Ask size) | 0.6003 EUR (12,493) |
Open | 0.5814 EUR |
High | 0.6049 EUR |
Low | 0.5814 EUR |
Close (prev. day) | 0.5949 EUR |
VWAP | 0.59062 EUR |
Volume (pcs) | 2,561 |
Trading volume | 1,512.57 |
Number of trades | 3 |
Last size | 111 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/02/07 |
![]() |
Global Equity Ratings |
![]() |
2023/01/30 |
![]() |
Global Equity Ratings |
![]() |
2023/01/09 |
![]() |
Global Equity Ratings |
![]() |
2022/12/19 |
![]() |
Global Equity Ratings |
![]() |
2022/11/28 |
![]() |
Global Equity Ratings |
![]() |
2023/02/08 16:03:28 | |
---|---|
Price | |
0.6049 EUR | |
Difference | 1.68% (0.01) |
ISIN | CNE1000002H1 |
Symbol | 939 |
Exchange | Tradegate |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 141,689 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 0.5811 EUR (10,000) |
Ask (Ask size) | 0.6003 EUR (12,493) |
Open | 0.5814 EUR |
High | 0.6049 EUR |
Low | 0.5814 EUR |
Close (prev. day) | 0.5949 EUR |
VWAP | 0.59062 EUR |
Volume (pcs) | 2,561 |
Trading volume | 1,512.57 |
Number of trades | 3 |
Last size | 111 |
6m | 1Y | 3Y | |
Perf (%) | -2.89% | -13.78% | -19.65% |
Perf (abs.) | -0.02 | -0.10 | -0.15 |
Beta | 0.16 | 0.15 | 0.25 |
Volatility | 23.63 | 22.54 | 27.34 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.5926 EUR (32,951) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.5988 EUR (33,324) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.5823 EUR (24,751) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.6237 EUR (25,172) |
YTD High | date | 0.6304 EUR (2023/01/06) |
YTD Low | date | 0.5762 EUR (2023/01/02) |
52 Weeks High | date | 0.7069 EUR (2022/06/06) |
52 Weeks Low | date | 0.5331 EUR (2022/10/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2023/02/08 | 17:32 | 0.592 EUR | 0.00 | 2 |
Tradegate | 2023/02/08 | 16:03 | 0.6049 EUR | 0.00 | 3 |
Stuttgart | 2023/02/08 | 10:30 | 0.5851 EUR | 0.00 | 2 |
Munich | 2023/02/08 | 08:03 | 0.5961 EUR | 0.00 | 1 |
Hong Kong Stock Exchange | 2023/02/08 | 09:08 | 5.00 HKD | - | - |
Hanover | 2023/02/08 | 08:17 | 0.58 EUR | 0.00 | 1 |
Hamburg | 2023/02/08 | 08:17 | 0.58 EUR | 0.00 | 1 |
Frankfurt | 2023/02/08 | 08:53 | 0.59 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2023/02/06 | 19:09 | 0.6196 USD | 0.01 | 1 |
Duesseldorf | 2023/02/08 | 17:30 | 0.5798 EUR | 0.00 | 11 |
Berlin | 2023/02/08 | 08:08 | 0.5797 EUR | 0.00 | 1 |
CHINA CONSTRUCTION BANK CORP. |
- - |
No 25 Finance Street, Xicheng District - 100032 Bejing |
Telefon: +861 06621-5533 |
Fax: +861 06621-8888 |
E-mail: ir@ccb.cn |
- |
Cheng Yuanguo | Member of Executive Committee |
Hu Changmiao | Member of Executive Committee |
Ji Zhihong | Member of Executive Committee |
Jin Panshi | Member of Executive Committee |
Wang Hao | Member of Executive Committee |
Wang Jiang | Member of Executive Committee |
Zhang Min | Member of Executive Committee |
Yong Qing Wang | Chairman of Supervisory Board |
Guo Li Tian | Chairman of Supervisory Board |
Hong Lin | Member of Supervisory Board |
Jin Liang Zhang | Member of Supervisory Board |
Kam Chung Leung | Member of Supervisory Board |
Malcolm McCarthy | Member of Supervisory Board |
Sheng Lin Ben | Member of Supervisory Board |
Xi Jun Zhao | Member of Supervisory Board |
Yang Xia | Member of Supervisory Board |
Bo Tian | Member of Supervisory Board |
Fang Liu | Member of Supervisory Board |
Graeme Wheeler | Member of Supervisory Board |
Huan Liu | Member of Supervisory Board |
Jian Dong Xu | Member of Supervisory Board |
Jun Liu | Member of Supervisory Board |
Kenneth Chung | Member of Supervisory Board |
Lu Li | Member of Supervisory Board |
Michel Madelain | Member of Supervisory Board |
Min Shao | Member of Supervisory Board |
William Coen | Member of Supervisory Board |
Yi Wang | Member of Supervisory Board |
Zhang Qi | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer