Look for:

Our offer for

ALLIANZ SE


ISIN:
DE0008404005
WKN:
840400

2020/09/24 14:43:45
Price
165.02 EUR
Difference 1.20% (1.96)

General attributes

ISINDE0008404005
SymbolALV
ExchangeXetra
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)68,024 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)164.96 EUR (111)
Ask (Ask size)165.00 EUR (68)
Open161.12 EUR
High166.46 EUR
Low160.10 EUR
Close (prev. day)163.06 EUR
VWAP163.88432 EUR
Volume (pcs)670,399
Trading volume109,867,881.52
Number of trades13,182
Last size52

Futures and Options

Related Futures114
Related Options-

PDF Downloads

Company report: ALLIANZ SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/24 14:43:55
Price
164.96 EUR
Difference 1.17% (1.90)

General attributes

ISINDE0008404005
SymbolALV
ExchangeXetra
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)68,024 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)164.96 EUR (111)
Ask (Ask size)165.00 EUR (68)
Open161.12 EUR
High166.46 EUR
Low160.10 EUR
Close (prev. day)163.06 EUR
VWAP163.88432 EUR
Volume (pcs)670,399
Trading volume109,867,881.52
Number of trades13,182
Last size52

Performance and Risk

6m1Y3Y
Perf (%)+23.77%-22.81%-12.66%
Perf (abs.)+31.32-48.19-23.64
Beta1.091.161.09
Volatility40.8141.3127.56
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)171.06 EUR (1,822,325)
Ø price 30 days | Ø volume 30 days (pcs.)180.58 EUR (1,069,094)
Ø price 100 days | Ø volume 100 days (pcs.)177.55 EUR (1,492,358)
Ø price 250 days | Ø volume 250 days (pcs.)191.90 EUR (1,606,079)
YTD High | date232.60 EUR (2020/02/21)
YTD Low | date117.10 EUR (2020/03/19)
52 Weeks High | date232.60 EUR (2020/02/21)
52 Weeks Low | date117.10 EUR (2020/03/19)

All listings for ALLIANZ SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/09/2414:43164.96 EUR109.8713,182
Vienna Stock Exchange2020/09/2410:13163.18 EUR0.011
Tradegate2020/09/2414:43165.08 EUR14.071,402
Stuttgart2020/09/2414:40164.78 EUR2.11180
SIX Swiss Exchange2020/04/0117:35145.00 EUR0.001
SIX Swiss Exchange2019/12/2717:35267.30 CHF0.001
Munich2020/09/2413:43166.34 EUR0.3217
London Stock Exchange European Trade Reporting2020/09/2411:21163.977 EUR0.012
Hanover2020/09/2413:52166.32 EUR0.035
Hamburg2020/09/2414:32165.08 EUR0.2826
Frankfurt2020/09/2414:37164.82 EUR0.5166
FINRA other OTC Issues2020/09/2321:45189.00 USD0.3213
Duesseldorf2020/09/2414:00166.04 EUR0.0913
Budapest Stock Exchange2020/09/2117:2062,500.00 HUF0.131
Bucharest Stock Exchange2020/09/0212:47894.70 RON0.001
Borsa Italiana MTF Trading After Hours2020/09/2219:23167.06 EUR0.011
Borsa Italiana MTF Global Equity Market2020/09/2414:31165.10 EUR0.3451
Berlin2020/09/2414:01166.06 EUR0.0410

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1867&ID_TYPE_IMAGE_LOGO=2

Contact Details

ALLIANZ SE
Oliver Schmidt
Königinstraße 28 D-80802 München
Telefon: +49-89-3800-0
Fax: -
E-mail: investor.relations@allianz.com

PDF Downloads

Company report: ALLIANZ SEPDF Download

Company Profile

The Allianz Group is a global financial services provider with services predominantly in the insurance and asset management business. 85 million retail and corporate clients in more than 70 countries rely on our knowledge, global presence, financial strength and solidity. Allianz SE, the parent company, is headquartered in Munich, Germany.

Members of Management Board

Oliver BäteChairman of Managing Board
Sergio BalbinotMember of Executive Committee
Renate WagnerMember of Executive Committee
Niran PeirisMember of Executive Committee
Klaus-Peter RöhlerMember of Executive Committee
Jacqueline HuntMember of Executive Committee
Iván de la SotaMember of Executive Committee
Giulio TerzariolMember of Executive Committee
Günther ThallingerMember of Executive Committee
Christof MascherMember of Executive Committee

Board of directors

Michael DiekmannChairman of Supervisory Board
Sophie BoissardMember of Supervisory Board
Martina GrundlerMember of Supervisory Board
Jürgen LawrenzMember of Supervisory Board
Jim Hagemann SnabeMember of Supervisory Board
Jean-Claude Le GoäerMember of Supervisory Board
Herbert HainerMember of Supervisory Board
Godfrey Robert HaywardMember of Supervisory Board
Gabriele Burkhardt-BergMember of Supervisory Board
Frank KirschMember of Supervisory Board
Christine BosseMember of Supervisory Board
Friedrich EichinerMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer