Look for:

Our offer for

BAYERISCHE MOTOREN WERKE AG


ISIN:
DE0005190003
WKN:
519000

2024/04/19 17:44:59
Price
105.95 EUR
Difference -1.26% (-1.35)

General attributes

ISINDE0005190003
SymbolBMW
ExchangeEuronext Milan MTF Global Equity Market
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)66,618 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)105.00 EUR (10)
Ask (Ask size)115.20 EUR (100)
Open105.15 EUR
High106.30 EUR
Low104.90 EUR
Close (prev. day)107.30 EUR
VWAP105.319358 EUR
Volume (pcs)483
Trading volume50,869.00
Number of trades21
Last size-

Futures and Options

Related Futures49
Related Options-

PDF Downloads

Company report: BAYERISCHE MOTOREN WERKE AGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbo long/short 3

Recent research



2024/04/19 17:44:59
Price
105.95 EUR
Difference -1.26% (-1.35)

General attributes

ISINDE0005190003
SymbolBMW
ExchangeEuronext Milan MTF Global Equity Market
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)66,618 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)105.00 EUR (10)
Ask (Ask size)115.20 EUR (100)
Open105.15 EUR
High106.30 EUR
Low104.90 EUR
Close (prev. day)107.30 EUR
VWAP105.319358 EUR
Volume (pcs)483
Trading volume50,869.00
Number of trades21
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+10.78%+2.47%+20.12%
Perf (abs.)+10.31+2.55+17.75
Beta1.221.161.10
Volatility24.1325.1928.04
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)107.11 EUR (625)
Ø price 30 days | Ø volume 30 days (pcs.)108.27 EUR (1,397)
Ø price 100 days | Ø volume 100 days (pcs.)102.56 EUR (1,499)
Ø price 250 days | Ø volume 250 days (pcs.)101.68 EUR (1,374)
YTD High | date115.15 EUR (2024/04/04)
YTD Low | date92.10 EUR (2024/01/19)
52 Weeks High | date115.15 EUR (2024/04/04)
52 Weeks Low | date87.06 EUR (2023/10/31)

Erste Group related products on underlying

Product type # products
Turbo long/short 3

All listings for BAYERISCHE MOTOREN WERKE AG

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/1917:37105.85 EUR108.995,543
Vienna Stock Exchange2024/04/1917:32105.90 EUR0.003
Tradegate2024/04/1922:26105.80 EUR2.94361
Stuttgart2024/04/1921:59105.65 EUR0.41181
SIX Swiss Exchange2023/02/1717:35102.00 CHF0.001
SIX Swiss Exchange2023/03/2717:3699.00 EUR0.001
Munich2024/04/1910:30105.30 EUR0.003
London Stock Exchange European Trade Reporting2024/04/1917:30106.20 EUR0.004
Hanover2024/04/1908:16105.35 EUR0.003
Hamburg2024/04/1915:13106.20 EUR0.024
Frankfurt2024/04/1920:05105.95 EUR0.1314
FINRA other OTC Issues2024/04/1715:59118.00 USD0.062
Euronext Milan MTF Trading After Hours2024/04/1619:14109.45 EUR0.001
Euronext Milan MTF Global Equity Market2024/04/1917:44105.95 EUR0.0521
Duesseldorf2024/04/1919:31105.45 EUR0.016
Budapest Stock Exchange2024/04/1917:1941,500.00 HUF0.331
Bucharest Stock Exchange2024/04/1915:32528.60 RON0.015
Berlin2024/04/1908:50105.70 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1308&ID_TYPE_IMAGE_LOGO=2

Contact Details

BAYERISCHE MOTOREN WERKE AG
- -
Petuelring 130 - 80788 München
Telefon: +49-89-382-0
Fax: +
E-mail: -

PDF Downloads

Company report: BAYERISCHE MOTOREN WERKE AGPDF Download

Company Profile

Bayerische Motoren Werke AG engages in the manufacture and sale of automobiles and motorcycles. It operates through the following segments: Automotive, Motorcycles, Financial Services, and Other Entities. The Automotive segment develops, manufactures, assembles, and sells cars and off-road vehicles, under the following brands: BMW, MINI, and Rolls-Royce, as well as spare parts and accessories. The Motorcycles segment focuses on the premium segment. The Financial Services segment offers credit financing, leasing, and other services to retail customers. The Other Entities segment includes holding and group financing activities. The company was founded on March 6, 1916 and is headquartered in Munich, Germany.

Members of Management Board

Joachim PostMember of Executive Committee
Milan Nedel-JkovicMember of Executive Committee
Frank WeberMember of Executive Committee
Ilka HorstmeierMember of Executive Committee
Jochen GollerMember of Executive Committee
Oliver ZipseMember of Executive Committee
Walter MertlMember of Executive Committee

Board of directors

Norbert ReithoferChairman of Supervisory Board
Christoph SchmidtMember of Supervisory Board
Dominique MohabeerMember of Supervisory Board
Heinrich HiesingerMember of Supervisory Board
Kurt Wilhelm BockMember of Supervisory Board
Marc Robert BitzerMember of Supervisory Board
Martin KimmichMember of Supervisory Board
Susanne KlattenMember of Supervisory Board
Vishal SikkaMember of Supervisory Board
Andre MandlMember of Supervisory Board
Anke SchäferkordtMember of Supervisory Board
Bernhard EbnerMember of Supervisory Board
Christiane BennerMember of Supervisory Board
Gerhard KurzMember of Supervisory Board
Jens KöhlerMember of Supervisory Board
Johann HornMember of Supervisory Board
Rachel Clare EmpeyMember of Supervisory Board
Sibylle WankelMember of Supervisory Board
Stefan QuandtMember of Supervisory Board
Stefan SchmidMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer