Look for:

Our offer for

ROGERS COMMUNICATIONS INC.


ISIN:
CA7751092007
WKN:
775109200

2024/05/24 22:00:02
Price
39.28 USD
Difference 0.69% (0.27)

General attributes

ISINCA7751092007
SymbolRCI.B
ExchangeNYSE
CurrencyUSD
SectorTelecommunications
Security typeStock
Market cap (m)15,222 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)15.71 USD (200)
Ask (Ask size)44.40 USD (400)
Open39.17 USD
High39.47 USD
Low39.095 USD
Close (prev. day)39.01 USD
VWAP39.294445 USD
Volume (pcs)641,272
Trading volume25,197,021.29
Number of trades8,897
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: ROGERS COMMUNICATIONS INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/14 en Global Equity Ratings PDF Download


2024/05/24 22:00:02
Price
39.28 USD
Difference 0.69% (0.27)

General attributes

ISINCA7751092007
SymbolRCI.B
ExchangeNYSE
CurrencyUSD
SectorTelecommunications
Security typeStock
Market cap (m)15,222 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)15.71 USD (200)
Ask (Ask size)44.40 USD (400)
Open39.17 USD
High39.47 USD
Low39.095 USD
Close (prev. day)39.01 USD
VWAP39.294445 USD
Volume (pcs)641,272
Trading volume25,197,021.29
Number of trades8,897
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-9.49%-16.85%-23.09%
Perf (abs.)-4.12-7.96-11.79
Beta0.871.070.58
Volatility17.9021.2421.30
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)39.25 USD (1,072,476)
Ø price 30 days | Ø volume 30 days (pcs.)38.76 USD (982,611)
Ø price 100 days | Ø volume 100 days (pcs.)42.73 USD (652,955)
Ø price 250 days | Ø volume 250 days (pcs.)42.43 USD (482,936)
YTD High | date48.19 USD (2024/01/24)
YTD Low | date37.08 USD (2024/05/01)
52 Weeks High | date48.19 USD (2024/01/24)
52 Weeks Low | date36.55 USD (2023/10/23)

All listings for ROGERS COMMUNICATIONS INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/05/2422:0136.40 EUR0.001
Toronto Stock Exchange2024/05/2422:0053.69 CAD56.323,146
NYSE2024/05/2422:0039.28 USD25.208,897
Munich2024/05/2408:1536.20 EUR0.001
Hanover2024/05/2408:1136.00 EUR0.003
Frankfurt2024/05/2408:0036.00 EUR0.002
Duesseldorf2024/05/2419:3136.00 EUR0.007
Berlin2024/05/2408:1636.00 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=5141&ID_TYPE_IMAGE_LOGO=2

Contact Details

ROGERS COMMUNICATIONS INC.
- -
333 Bloor Street East, 10th Floor - M4W 1G9 Toronto
Telefon: +1-416-935-7777
Fax: +
E-mail: -

PDF Downloads

Company report: ROGERS COMMUNICATIONS INC.PDF Download

Company Profile

Rogers Communications, Inc. engages in the provision of wireless communications services. It operates through the following segments: Wireless, Cable, and Media. The Wireless segment refers to wireless telecommunications operations for Canadian consumers and businesses. The Cable segment includes Internet, television, telephony, and smart home monitoring services. The Media segment consists of a portfolio of media properties such as sports media and entertainment; television and radio broadcasting; specialty channels; multi-platform shopping; and digital media. The company was founded by Edward Samuel Rogers, Jr. in 1960 and is headquartered in Toronto, Canada.

Members of Management Board

Anthony StaffieriChairman of Managing Board
Bret LeechMember of Executive Committee
Glenn BrandtMember of Executive Committee
Mahes S. WickramasingheMember of Executive Committee
Marisa WyseMember of Executive Committee
Navdeep BainsMember of Executive Committee
Robert DépatieMember of Executive Committee
Ron McKenzieMember of Executive Committee
Terrie TweddleMember of Executive Committee
Zoran StakicMember of Executive Committee

Board of directors

Edward RogersChairman of Supervisory Board
Ivan FecanMember of Supervisory Board
Mohamed LachemiMember of Supervisory Board
Bradley ShawMember of Supervisory Board
David RobinsonMember of Supervisory Board
Diane KazarianMember of Supervisory Board
Jan InnesMember of Supervisory Board
John ToryMember of Supervisory Board
Lisa RogersMember of Supervisory Board
Michael CooperMember of Supervisory Board
Robert GemmellMember of Supervisory Board
Trevor EnglishMember of Supervisory Board
Wayne SparrowMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer