2023/01/27 21:55:23 | |
---|---|
Price | |
15.475 EUR | |
Difference | 2.01% (0.31) |
ISIN | IE00BYTBXV33 |
Symbol | RYA |
Exchange | Berlin |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 17,672 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 15.39 EUR |
High | 15.585 EUR |
Low | 15.15 EUR |
Close (prev. day) | 15.17 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 18 |
Last size | 0 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2023/01/09 |
![]() |
Global Equity Ratings |
![]() |
2022/12/19 |
![]() |
Global Equity Ratings |
![]() |
2022/11/28 |
![]() |
Global Equity Ratings |
![]() |
2022/11/18 |
![]() |
Global Equity Ratings |
![]() |
2022/10/31 |
![]() |
Global Equity Ratings |
![]() |
2023/01/27 21:55:23 | |
---|---|
Price | |
15.475 EUR | |
Difference | 2.01% (0.31) |
ISIN | IE00BYTBXV33 |
Symbol | RYA |
Exchange | Berlin |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 17,672 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 15.39 EUR |
High | 15.585 EUR |
Low | 15.15 EUR |
Close (prev. day) | 15.17 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 18 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +20.15% | -6.64% | +4.31% |
Perf (abs.) | +2.60 | -1.10 | +0.64 |
Beta | 0.68 | 0.85 | 0.95 |
Volatility | 35.32 | 41.15 | 46.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15.255 EUR (50) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13.798 EUR (91) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12.630 EUR (40) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13.185 EUR (45) |
YTD High | date | 15.705 EUR (2023/01/25) |
YTD Low | date | 12.135 EUR (2023/01/03) |
52 Weeks High | date | 18.530 EUR (2022/02/15) |
52 Weeks Low | date | 10.145 EUR (2022/10/12) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/01/27 | 17:35 | 15.73 EUR | 0.29 | 86 |
Tradegate | 2023/01/27 | 22:26 | 15.69 EUR | 0.15 | 40 |
Stuttgart | 2023/01/27 | 13:25 | 15.315 EUR | 0.00 | 8 |
Munich | 2023/01/27 | 08:04 | 15.41 EUR | 0.00 | 1 |
London Stock Exchange | 2023/01/27 | 17:35 | 1,348.25 GBp | 1.38 | 6 |
Frankfurt | 2023/01/27 | 18:20 | 15.82 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2022/10/13 | 15:30 | 13.00 USD | 0.00 | 1 |
Duesseldorf | 2023/01/27 | 21:01 | 15.17 EUR | 0.00 | 11 |
Berlin | 2023/01/27 | 21:55 | 15.475 EUR | 0.00 | 18 |
RYANAIR HOLDINGS PLC |
- - |
Dublin Airport - Co Dublin |
Telefon: +35 3 1 8121212 |
Fax: +35 3 1 8121213 |
E-mail: info@ryanair.com |
- |
Michael O'Leary | Chairman of Managing Board |
Andreas Gruber | Member of Executive Committee |
Carol Sharkey | Member of Executive Committee |
Carol Sharkey | Member of Executive Committee |
Company Secretary | Member of Executive Committee |
David O'Brien | Member of Executive Committee |
David O'Brien | Member of Executive Committee |
Edward Wilson | Member of Executive Committee |
Edward Wilson | Member of Executive Committee |
John Hurley | Member of Executive Committee |
John Hurley | Member of Executive Committee |
Michal Kaczmarzyk | Member of Executive Committee |
Neil Sorahan | Member of Executive Committee |
Neil Sorahan | Member of Executive Committee |
Tracey McCann | Member of Executive Committee |
Tracey McCann | Member of Executive Committee |
Stan McCarthy | Chairman of Supervisory Board |
Emer Daly | Member of Supervisory Board |
Geoffrey Doherty | Member of Supervisory Board |
Howard Millar | Member of Supervisory Board |
Julie O'Neill | Member of Supervisory Board |
Louise Phelan | Member of Supervisory Board |
Michael Cawley | Member of Supervisory Board |
Michael O'Brien | Member of Supervisory Board |
Richard Milliken | Member of Supervisory Board |
Róisín Brennan | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer