Look for:

Our offer for

ENDEAVOUR SILVER CORP


ISIN:
CA29258Y1034
WKN:
29258Y103

2024/03/01 22:00:02
Price
1.67 USD
Difference 13.61% (0.20)

General attributes

ISINCA29258Y1034
SymbolEXK
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)308 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)1.70 USD (1,200)
Ask (Ask size)1.71 USD (1,000)
Open1.48 USD
High1.67 USD
Low1.43 USD
Close (prev. day)1.47 USD
VWAP1.695581 USD
Volume (pcs)9,854,710
Trading volume15,688,216.89
Number of trades12,138
Last size79,131

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: ENDEAVOUR SILVER CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/01 22:00:02
Price
1.67 USD
Difference 13.61% (0.20)

General attributes

ISINCA29258Y1034
SymbolEXK
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)308 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)1.70 USD (1,200)
Ask (Ask size)1.71 USD (1,000)
Open1.48 USD
High1.67 USD
Low1.43 USD
Close (prev. day)1.47 USD
VWAP1.695581 USD
Volume (pcs)9,854,710
Trading volume15,688,216.89
Number of trades12,138
Last size79,131

Performance and Risk

6m1Y3Y
Perf (%)-39.71%-43.96%-71.36%
Perf (abs.)-1.10-1.31-4.16
Beta2.011.532.09
Volatility58.0655.1261.30
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1.52 USD (3,848,414)
Ø price 30 days | Ø volume 30 days (pcs.)1.57 USD (3,303,490)
Ø price 100 days | Ø volume 100 days (pcs.)1.94 USD (3,691,762)
Ø price 250 days | Ø volume 250 days (pcs.)2.71 USD (2,874,106)
YTD High | date2.02 USD (2024/01/02)
YTD Low | date1.42 USD (2024/02/28)
52 Weeks High | date4.55 USD (2023/04/13)
52 Weeks Low | date1.42 USD (2024/02/28)

All listings for ENDEAVOUR SILVER CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/03/0412:271.58 EUR0.1648
Toronto Stock Exchange2024/03/0122:002.25 CAD2.211,698
Stuttgart2024/03/0412:051.541 EUR0.018
NYSE2024/03/0122:001.67 USD15.6912,138
Munich2024/03/0408:041.517 EUR0.001
London Stock Exchange2021/03/1514:527.98 CAD0.011
Hanover2024/03/0409:041.527 EUR0.001
Hamburg2024/03/0409:471.58 EUR0.002
Frankfurt2024/03/0412:241.589 EUR0.049
Duesseldorf2024/03/0408:101.514 EUR0.001
Berlin2024/03/0408:081.517 EUR0.001

Company Logo

Contact Details

ENDEAVOUR SILVER CORP.
- -
609 Granville Street, Suite 1130 - V7Y 1G5 Vancouver
Telefon: +1-604-685-9775
Fax: +1-604-685-9744
E-mail: info@edrsilver.com

PDF Downloads

Company report: ENDEAVOUR SILVER CORPPDF Download

Company Profile

Endeavour Silver Corp. operates as a mineral company. It engages in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The firm's projects include the Terronera property in Jalisco, the El Compas property, the Guanacevi Mine in Durango, Bolanitos Mines in Guanajuato, and the Parral project in Chihuahua, Mexico. The company was founded by Bradford James Cooke on March 11, 1981 and is headquartered in Vancouver, Canada.

Members of Management Board

Dan DicksonChairman of Managing Board
Christine WestMember of Executive Committee
Dale MahMember of Executive Committee
Donald GrayMember of Executive Committee
Galina MelegerMember of Executive Committee
Luis R. Castro ValdezMember of Executive Committee
Nicholas ShakesbyMember of Executive Committee

Board of directors

Rex McLennanChairman of Supervisory Board
Amy JacobsenMember of Supervisory Board
Christine WestMember of Supervisory Board
Kenneth Pickering EwenMember of Supervisory Board
Margaret BeckMember of Supervisory Board
Mario SzotlenderMember of Supervisory Board
Ricardo CampoyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer