Look for:

Our offer for

ENDEAVOUR SILVER CORP


ISIN:
CA29258Y1034
WKN:
29258Y103

2023/01/27 22:00:02
Price
3.53 USD
Difference -5.11% (-0.19)

General attributes

ISINCA29258Y1034
SymbolEXK
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)616 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)3.54 USD (3,000)
Ask (Ask size)3.60 USD (3,200)
Open3.68 USD
High3.68 USD
Low3.5267 USD
Close (prev. day)3.72 USD
VWAP3.56878 USD
Volume (pcs)2,163,712
Trading volume7,721,782.55
Number of trades4,568
Last size24,631

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/01/27 22:00:02
Price
3.53 USD
Difference -5.11% (-0.19)

General attributes

ISINCA29258Y1034
SymbolEXK
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)616 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)3.54 USD (3,000)
Ask (Ask size)3.60 USD (3,200)
Open3.68 USD
High3.68 USD
Low3.5267 USD
Close (prev. day)3.72 USD
VWAP3.56878 USD
Volume (pcs)2,163,712
Trading volume7,721,782.55
Number of trades4,568
Last size24,631

Performance and Risk

6m1Y3Y
Perf (%)+5.06%+0.28%+68.90%
Perf (abs.)+0.17+0.01+1.44
Beta2.552.371.32
Volatility66.8670.8676.24
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3.63 USD (2,047,394)
Ø price 30 days | Ø volume 30 days (pcs.)3.43 USD (2,242,634)
Ø price 100 days | Ø volume 100 days (pcs.)3.31 USD (2,349,423)
Ø price 250 days | Ø volume 250 days (pcs.)3.66 USD (2,906,355)
YTD High | date3.89 USD (2023/01/26)
YTD Low | date3.27 USD (2023/01/03)
52 Weeks High | date5.78 USD (2022/04/18)
52 Weeks Low | date2.47 USD (2022/09/26)

All listings for ENDEAVOUR SILVER CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2023/01/2722:263.253 EUR0.3452
Toronto Stock Exchange2023/01/2722:004.72 CAD1.801,079
Stuttgart2023/01/2715:413.322 EUR0.005
NYSE2023/01/2722:003.53 USD7.724,568
Munich2023/01/2708:053.4105 EUR0.001
London Stock Exchange2021/03/1514:527.98 CAD0.011
Hanover2023/01/2708:013.363 EUR0.001
Hamburg2023/01/2708:013.363 EUR0.001
Frankfurt2023/01/2717:083.2745 EUR0.023
Duesseldorf2023/01/2708:113.366 EUR0.001
Berlin2023/01/2708:083.367 EUR0.001

Company Logo

Contact Details

ENDEAVOUR SILVER CORP.
- -
800-850 WEST HASTINGS STREET - - VANCOUVER
Telefon: +1 (604) 685-9775
Fax: +1 (604) 685-9744
E-mail: -

Company Profile

-

Members of Management Board

Dan DicksonChairman of Managing Board
Christine WestMember of Executive Committee
Dale MahMember of Executive Committee
Donald GrayMember of Executive Committee
Galina MelegerMember of Executive Committee
Luis R. Castro ValdezMember of Executive Committee
Nicholas ShakesbyMember of Executive Committee

Board of directors

Rex McLennanChairman of Supervisory Board
Amy JacobsenMember of Supervisory Board
Kenneth Pickering EwenMember of Supervisory Board
Margaret BeckMember of Supervisory Board
Mario SzotlenderMember of Supervisory Board
Ricardo CampoyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer