| 2020/04/14 17:35:47 | |
|---|---|
| Price | |
| 122.00 USD | |
| Difference | -6.15% (-8.00) |
General attributes
| ISIN | US4592001014 |
| Symbol | IBM |
| Exchange | SIX Swiss Exchange |
| Currency | USD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 105,484 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 135.00 USD (8) |
| Ask (Ask size) | 130.00 USD (6) |
| Open | 122.00 USD |
| High | 122.00 USD |
| Low | 122.00 USD |
| Close (prev. day) | 130.00 USD |
| VWAP | 118.459 USD |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: INTERNATIONAL BUS MACHINE CORP |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2021/12/28 |
|
Global Equity Ratings |
|
| 2021/12/09 |
|
Global Equity Ratings |
|
| 2021/12/01 |
|
Global Equity Ratings |
|
| 2021/11/05 |
|
Global Equity Ratings |
|
| 2021/11/03 |
|
Global Equity Ratings |
|
| 2020/04/14 17:35:47 | |
|---|---|
| Price | |
| 122.00 USD | |
| Difference | -6.15% (-8.00) |
General attributes
| ISIN | US4592001014 |
| Symbol | IBM |
| Exchange | SIX Swiss Exchange |
| Currency | USD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 105,484 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 135.00 USD (8) |
| Ask (Ask size) | 130.00 USD (6) |
| Open | 122.00 USD |
| High | 122.00 USD |
| Low | 122.00 USD |
| Close (prev. day) | 130.00 USD |
| VWAP | 118.459 USD |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 0.42 | 0.48 | 0.93 |
| Volatility | - | - | 19.26 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - USD (650) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 63.15 USD (16,931) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 112.98 USD (5,091) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 127.38 USD (2,682) |
| YTD High | date | - USD (-) |
| YTD Low | date | - USD (-) |
| 52 Weeks High | date | - USD (-) |
| 52 Weeks Low | date | - USD (-) |
All listings for INTERNATIONAL BUS MACHINE CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2022/01/17 | 10:34 | 117.15 EUR | 0.13 | 27 |
| Vienna Stock Exchange | 2022/01/17 | 09:05 | 116.55 EUR | 0.00 | 1 |
| Tradegate | 2022/01/17 | 11:09 | 117.50 EUR | 0.39 | 52 |
| Stuttgart | 2022/01/17 | 08:13 | 117.65 EUR | 0.00 | 1 |
| SIX Swiss Exchange | 2019/12/05 | 17:35 | 133.00 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2020/04/14 | 17:35 | 122.00 USD | 0.00 | 1 |
| NYSE | 2022/01/14 | 22:10 | 134.21 USD | 712.25 | 64,206 |
| Munich | 2022/01/17 | 08:02 | 117.65 EUR | 0.00 | 1 |
| London Stock Exchange | 2022/01/14 | 17:35 | 118.95 USD | 0.00 | 5 |
| Hanover | 2022/01/17 | 08:10 | 117.65 EUR | 0.00 | 1 |
| Hamburg | 2022/01/17 | 10:03 | 117.70 EUR | 0.01 | 2 |
| Frankfurt | 2022/01/17 | 10:41 | 117.45 EUR | 0.03 | 3 |
| Euronext Brussels | 2022/01/06 | 15:54 | 135.90 USD | 0.01 | 1 |
| Duesseldorf | 2022/01/17 | 11:01 | 117.40 EUR | 0.00 | 4 |
| Berlin | 2022/01/17 | 08:08 | 117.65 EUR | 0.00 | 1 |
Company Logo
Contact Details
| INTERNATIONAL BUSINESS MACHINES CORP. |
| - - |
| 1 New Orchard Road - 10504-1722 Armonk |
| Telefon: 1-914-499-1900 |
| Fax: 1-914-765-6021 |
| E-mail: infoibm@us.ibm.com |
PDF Downloads
| Company report: INTERNATIONAL BUS MACHINE CORP | |
Company Profile
International Business Machines Corp. is an information technology company, which provides integrated solutions that leverage information technology and knowledge of business processes. It operates through the following segments: Cloud and Cognitive Software, Global Business Services, Global Technology Services, Systems, and Global Financing. The Cloud and Cognitive Software segment provides integrated and secure cloud, data, and solutions to the clients. The Global Business Services segment provides clients with consulting, application management, and business process outsourcing services. The Global Technology Services segment provides comprehensive IT infrastructure and platform services that create business value for clients. The Systems segment provides clients with innovative infrastructure platforms to help meet the requirements of hybrid cloud and enterprise AI workload. The Global Financing segment provides client financing, commercial financing, and participates in the remanufacturing and remarketing of used equipment. The company was founded by Charles Ranlett Flint and Thomas J. Watson Sr. on June 16, 1911 and is headquartered in Armonk, NY. |
Members of Management Board
| Martha Pollack | Member of Board of Directors |
| Thomas Buberl | Member of Board of Directors |
| Alex Gorsky | Member of Board of Directors |
| Alfred Zollar | Member of Board of Directors |
| Andrew Liveris | Member of Board of Directors |
| David Farr | Member of Board of Directors |
| Frederick McNabb | Member of Board of Directors |
| Frederick Waddell | Member of Board of Directors |
| Joseph Swedish | Member of Board of Directors |
| Michael Eskew | Member of Board of Directors |
| Michelle Howard | Member of Board of Directors |
| Peter R. Voser | Member of Board of Directors |
| Arvind Krishna | Chairman of Managing Board |
| Darío Gil | Member of Executive Committee |
| Bridget A. van Kralingen | Member of Executive Committee |
| Carla Piñeyro Sublett | Member of Executive Committee |
| Frank Sedlarcik | Member of Executive Committee |
| Gary Cohn | Member of Executive Committee |
| Howard Boville | Member of Executive Committee |
| James J. Kavanaugh | Member of Executive Committee |
| James M. Whitehurst | Member of Executive Committee |
| John Granger | Member of Executive Committee |
| Juan A. Zufiria Zatarain | Member of Executive Committee |
| Kelly C. Chambliss | Member of Executive Committee |
| Mark Foster | Member of Executive Committee |