| 2022/08/05 22:00:00 | |
|---|---|
| Price | |
| 85.73 USD | |
| Difference | -1.32% (-1.15) |
General attributes
| ISIN | US8552441094 |
| Symbol | SBUX |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 96,576 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 85.60 USD (100) |
| Ask (Ask size) | 85.73 USD (900) |
| Open | 85.76 USD |
| High | 86.15 USD |
| Low | 84.92 USD |
| Close (prev. day) | 86.88 USD |
| VWAP | 85.590722 USD |
| Volume (pcs) | 4,835,081 |
| Trading volume | 413,824,426.38 |
| Number of trades | 66,745 |
| Last size | 529,270 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: STARBUCKS CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/07/25 |
|
Global Equity Ratings |
|
| 2022/07/19 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/04 |
|
Global Equity Ratings |
|
| 2022/08/05 22:00:00 | |
|---|---|
| Price | |
| 85.73 USD | |
| Difference | -1.32% (-1.15) |
General attributes
| ISIN | US8552441094 |
| Symbol | SBUX |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 96,576 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 85.60 USD (100) |
| Ask (Ask size) | 85.73 USD (900) |
| Open | 85.76 USD |
| High | 86.15 USD |
| Low | 84.92 USD |
| Close (prev. day) | 86.88 USD |
| VWAP | 85.590722 USD |
| Volume (pcs) | 4,835,081 |
| Trading volume | 413,824,426.38 |
| Number of trades | 66,745 |
| Last size | 529,270 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -9.76% | -27.98% | -8.51% |
| Perf (abs.) | -9.27 | -33.30 | -7.97 |
| Beta | 1.38 | 1.26 | 1.27 |
| Volatility | 40.21 | 32.80 | 34.74 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 85.70 USD (7,881,176) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 80.95 USD (6,838,883) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 79.50 USD (9,676,468) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 96.57 USD (8,338,851) |
| YTD High | date | 117.80 USD (2022/01/03) |
| YTD Low | date | 68.39 USD (2022/05/12) |
| 52 Weeks High | date | 120.76 USD (2021/09/10) |
| 52 Weeks Low | date | 68.39 USD (2022/05/12) |
All listings for STARBUCKS CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2022/08/05 | 17:35 | 83.79 EUR | 0.04 | 14 |
| Vienna Stock Exchange | 2022/08/05 | 17:32 | 83.75 EUR | 0.00 | 4 |
| Tradegate | 2022/08/05 | 22:26 | 84.23 EUR | 0.31 | 90 |
| Stuttgart | 2022/08/05 | 19:56 | 84.00 EUR | 0.06 | 6 |
| SIX Swiss Exchange | 2020/03/03 | 17:36 | 71.50 USD | 0.00 | 1 |
| SIX Swiss Exchange | 2019/07/29 | 17:36 | 83.00 CHF | 0.00 | 1 |
| Nasdaq | 2022/08/05 | 22:00 | 85.73 USD | 413.82 | 66,745 |
| Munich | 2022/08/05 | 08:04 | 85.15 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2022/08/05 | 17:30 | 85.85 USD | 0.02 | 10 |
| Hong Kong Stock Exchange | 2018/04/28 | 04:11 | 58.00 HKD | - | - |
| Hanover | 2022/08/05 | 08:06 | 84.84 EUR | 0.00 | 1 |
| Hamburg | 2022/08/05 | 08:35 | 85.29 EUR | 0.00 | 2 |
| Frankfurt | 2022/08/05 | 20:22 | 84.01 EUR | 0.12 | 10 |
| Duesseldorf | 2022/08/05 | 21:50 | 84.19 EUR | 0.00 | 11 |
| Borsa Italiana MTF Trading After Hours | 2022/07/05 | 18:35 | 73.50 EUR | 0.00 | 1 |
| Borsa Italiana MTF Global Equity Market | 2022/08/05 | 17:35 | 84.43 EUR | 0.02 | 6 |
| Berlin | 2022/08/05 | 11:25 | 85.09 EUR | 0.01 | 2 |
Company Logo
Contact Details
| STARBUCKS CORP. |
| - - |
| 2401 Utah Avenue South - 98134-1435 Seattle |
| Telefon: 1-206-447-1575 |
| Fax: - |
| E-mail: - |
PDF Downloads
| Company report: STARBUCKS CORP | |
Company Profile
Starbucks Corp. engages in the production, marketing, and retailing of specialty coffee. It operates through the following segments: North America, International, and Channel Development. The North America and International segments sell coffee and other beverages, complementary food, packaged coffees, single-serve coffee products, and a focused selection of merchandise through company-oriented stores and licensed stores. The Channel Development segment includes sales of packaged coffee, tea, and ready-to-drink beverages to customers outside of its company-operated and licensed stores. The firm's brands include Seattlešs Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve and Princi. The company was founded by Jerry Baldwin and Howard D. Schultz on November 4, 1985, and is headquartered in Seattle, WA. |
Members of Management Board
| Mellody Hobson | Chairman of Board of Directors |
| Jørgen Vig Knudstorp | Member of Board of Directors |
| Andrew Campion | Member of Board of Directors |
| Clara Shih | Member of Board of Directors |
| Isabel Ge Mahe | Member of Board of Directors |
| Javier Garcia-Teruel Avila | Member of Board of Directors |
| Joshua Ramo | Member of Board of Directors |
| Mary Dillon | Member of Board of Directors |
| Richard Allison | Member of Board of Directors |
| Satya Nadella | Member of Board of Directors |
| Howard Schultz | Member of Executive Committee |
| John Culver | Member of Executive Committee |
| Rachel Ruggeri | Member of Executive Committee |