2021/01/19 16:40:10 | |
---|---|
Price | |
128.96 USD | |
Difference | 0.44% (0.57) |
ISIN | US4592001014 |
Symbol | IBM |
Exchange | NYSE |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 94,736 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 128.92 USD (100) |
Ask (Ask size) | 128.95 USD (200) |
Open | 129.28 USD |
High | 129.59 USD |
Low | 128.0885 USD |
Close (prev. day) | 128.39 USD |
VWAP | 128.886147 USD |
Volume (pcs) | 1,216,886 |
Trading volume | 156,827,857.57 |
Number of trades | 13,181 |
Last size | 100 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2021/01/08 |
![]() |
Global Equity Ratings |
![]() |
2020/12/21 |
![]() |
Global Equity Ratings |
![]() |
2020/12/02 |
![]() |
Global Equity Ratings |
![]() |
2020/11/12 |
![]() |
Global Equity Ratings |
![]() |
2021/01/19 16:40:10 | |
---|---|
Price | |
128.96 USD | |
Difference | 0.44% (0.57) |
ISIN | US4592001014 |
Symbol | IBM |
Exchange | NYSE |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 94,736 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 128.92 USD (100) |
Ask (Ask size) | 128.95 USD (200) |
Open | 129.28 USD |
High | 129.59 USD |
Low | 128.0885 USD |
Close (prev. day) | 128.39 USD |
VWAP | 128.886147 USD |
Volume (pcs) | 1,216,886 |
Trading volume | 156,827,857.57 |
Number of trades | 13,181 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +4.38% | -6.02% | -21.30% |
Perf (abs.) | +5.39 | -8.23 | -34.75 |
Beta | 0.76 | 0.98 | 0.99 |
Volatility | 25.36 | 41.59 | 30.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 128.41 USD (5,887,621) |
Ø price 30 days | Ø volume 30 days (pcs.) | 125.90 USD (5,056,714) |
Ø price 100 days | Ø volume 100 days (pcs.) | 121.99 USD (5,257,463) |
Ø price 250 days | Ø volume 250 days (pcs.) | 123.92 USD (5,646,222) |
YTD High | date | 131.88 USD (2021/01/06) |
YTD Low | date | 123.04 USD (2021/01/04) |
52 Weeks High | date | 158.75 USD (2020/02/06) |
52 Weeks Low | date | 90.56 USD (2020/03/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2021/01/19 | 16:39 | 106.30 EUR | 0.40 | 58 |
Vienna Stock Exchange | 2021/01/19 | 09:05 | 107.05 EUR | 0.00 | 1 |
Tradegate | 2021/01/19 | 16:31 | 106.40 EUR | 0.99 | 121 |
Stuttgart | 2021/01/19 | 14:48 | 106.45 EUR | 0.09 | 6 |
SIX Swiss Exchange | 2019/12/05 | 17:35 | 133.00 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2020/04/14 | 17:35 | 122.00 USD | 0.00 | 1 |
NYSE | 2021/01/19 | 16:40 | 128.96 USD | 156.83 | 13,182 |
Munich | 2021/01/19 | 09:04 | 107.25 EUR | 0.02 | 2 |
London Stock Exchange | 2021/01/19 | 16:00 | 129.00 USD | 0.01 | 21 |
Hanover | 2021/01/19 | 08:03 | 106.70 EUR | 0.00 | 1 |
Hamburg | 2021/01/19 | 08:03 | 106.70 EUR | 0.00 | 1 |
Frankfurt | 2021/01/19 | 15:42 | 106.10 EUR | 0.12 | 13 |
Euronext Brussels | 2021/01/15 | 16:15 | 128.00 USD | 0.00 | 1 |
Duesseldorf | 2021/01/19 | 16:30 | 106.15 EUR | 0.00 | 14 |
Berlin | 2021/01/19 | 08:08 | 106.80 EUR | 0.00 | 1 |
INTERNATIONAL BUSINESS MACHINES CORP. |
- - |
New Orchard Road 1 10504-1722 Armonk, New York |
Telefon: +1-914-499-1900 |
Fax: +1-914-765-7382 |
E-mail: - |
IBM is a globally integrated technology and consulting company headquartered in Armonk, New York. With operations in more than 170 countries, IBM attracts and retains some of the world's most talented people to help solve problems and provide an edge for businesses, governments and non-profits. Innovation is at the core of IBM's strategy. The company develops and sells software and systems hardware and a broad range of infrastructure, cloud and consulting services. Today, IBM is focused on four growth initiatives - business analytics, cloud computing, growth markets and Smarter Planet. IBMers are working with customers around the world to apply the company's business consulting, technology and R&D expertise to build systems that enable dynamic and efficient organizations, better transportation, safer food, cleaner water and healthier populations. |
Arvind Krishna | Chairman of Board of Directors |
Thomas Buberl | Member of Board of Directors |
Sidney Taurel | Member of Board of Directors |
Peter R. Voser | Member of Board of Directors |
Michelle J. Howard | Member of Board of Directors |
Michael L. Eskew | Member of Board of Directors |
Martha Pollack | Member of Board of Directors |
Joseph R. Swedish | Member of Board of Directors |
Frederick H. Waddell | Member of Board of Directors |
Frederick William McNabb III | Member of Board of Directors |
David N. Farr | Member of Board of Directors |
Andrew N. Liveris | Member of Board of Directors |
Alex Gorsky | Member of Board of Directors |
Arvind Krishna | Chairman of Managing Board |
Virginia M. Rometty | Member of Executive Committee |
Tom Rosamilia | Member of Executive Committee |
Robert W. Lord | Member of Executive Committee |
Rob Thomas | Member of Executive Committee |
Obed Louissaint | Member of Executive Committee |
Michelle H. Browdy | Member of Executive Committee |
Michelle Peluso | Member of Executive Committee |
Martin Jetter | Member of Executive Committee |
Mark Foster | Member of Executive Committee |
Juan A. Zufiria Zatarain | Member of Executive Committee |
John Granger | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer