Look for:

Our offer for

INTERNATIONAL BUS MACHINE CORP


ISIN:
US4592001014
WKN:
459200101

2024/02/27 22:00:02
Price
184.87 USD
Difference 0.40% (0.74)

General attributes

ISINUS4592001014
SymbolIBM
ExchangeNYSE
CurrencyUSD
SectorIT-Technology
Security typeStock
Market cap (m)155,710 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)184.60 USD (500)
Ask (Ask size)185.09 USD (400)
Open184.16 USD
High185.13 USD
Low182.62 USD
Close (prev. day)184.13 USD
VWAP183.980771 USD
Volume (pcs)3,641,378
Trading volume669,652,901.44
Number of trades59,622
Last size553,463

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: INTERNATIONAL BUS MACHINE CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/02/27 22:00:02
Price
184.87 USD
Difference 0.40% (0.74)

General attributes

ISINUS4592001014
SymbolIBM
ExchangeNYSE
CurrencyUSD
SectorIT-Technology
Security typeStock
Market cap (m)155,710 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)184.60 USD (500)
Ask (Ask size)185.09 USD (400)
Open184.16 USD
High185.13 USD
Low182.62 USD
Close (prev. day)184.13 USD
VWAP183.980771 USD
Volume (pcs)3,641,378
Trading volume669,652,901.44
Number of trades59,622
Last size553,463

Performance and Risk

6m1Y3Y
Perf (%)+27.19%+41.67%+55.44%
Perf (abs.)+39.52+54.38+65.94
Beta0.710.640.55
Volatility21.2018.6021.67
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)183.73 USD (4,300,573)
Ø price 30 days | Ø volume 30 days (pcs.)181.75 USD (5,864,249)
Ø price 100 days | Ø volume 100 days (pcs.)161.43 USD (4,630,133)
Ø price 250 days | Ø volume 250 days (pcs.)145.24 USD (4,564,572)
YTD High | date196.90 USD (2024/01/25)
YTD Low | date157.89 USD (2024/01/08)
52 Weeks High | date196.90 USD (2024/01/25)
52 Weeks Low | date120.55 USD (2023/05/11)

All listings for INTERNATIONAL BUS MACHINE CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/02/2717:35168.75 EUR0.5691
Vienna Stock Exchange2024/02/2717:32168.85 EUR0.015
Tradegate2024/02/2722:26170.50 EUR0.67110
Stuttgart2024/02/2719:42168.95 EUR0.1114
SIX Swiss Exchange2022/07/0717:35135.00 CHF0.001
SIX Swiss Exchange2023/03/2117:35130.00 USD0.001
NYSE2024/02/2722:00184.87 USD669.6559,622
Munich2024/02/2708:02169.85 EUR0.002
London Stock Exchange2024/02/2717:35118.95 USD0.009
Hanover2024/02/2708:01169.55 EUR0.003
Hamburg2024/02/2716:07169.60 EUR0.002
Frankfurt2024/02/2721:25169.00 EUR0.2215
Euronext Milan MTF Trading After Hours2024/02/1418:02170.35 EUR0.001
Euronext Milan MTF Global Equity Market2024/02/2717:44168.90 EUR0.013
Duesseldorf2024/02/2719:30168.70 EUR0.005
Berlin2024/02/2708:08169.40 EUR0.002
BX Swiss2024/02/1318:00162.976 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2411&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTERNATIONAL BUSINESS MACHINES CORP.
- -
1 New Orchard Road - 10504-1722 Armonk
Telefon: +1-914-499-1900
Fax: +1-914-765-6021
E-mail: infoibm@us.ibm.com

PDF Downloads

Company report: INTERNATIONAL BUS MACHINE CORPPDF Download

Company Profile

International Business Machines Corp. is an information technology company, which engages in the provision of integrated solutions that leverage information technology and knowledge of business processes. It operates through the following segments: Software, Consulting, Infrastructure, Financing, and Other. The Software segment combines hybrid cloud platform and software solutions to help clients become more data-driven, and to automate, secure, and modernize their environments. The Consulting segment focuses on integrating skills on strategy, experience, technology and operations by domain and industry. The Infrastructure segment offers solutions for hybrid cloud, and is the foundation of the hybrid cloud stack. Infrastructure is optimized for infusing AI into mission-critical transactions and tightly integrated with IBM Software including Red Hat for accelerated hybrid cloud benefits. The Financing segment refers to the client and commercial financing, facilitating IBM clientsš acquisition of IT systems, software, and services. The company was founded by Charles Ranlett Flint and Thomas J. Watson Sr. on June 16, 1911 and is headquartered in Armonk, NY.

Members of Management Board

Martha PollackMember of Board of Directors
Thomas BuberlMember of Board of Directors
Alex GorskyMember of Board of Directors
Alfred ZollarMember of Board of Directors
Andrew LiverisMember of Board of Directors
David FarrMember of Board of Directors
Dinesh NirmalMember of Board of Directors
Frederick McNabbMember of Board of Directors
Frederick WaddellMember of Board of Directors
Joseph SwedishMember of Board of Directors
Marianne BrownMember of Board of Directors
Michael MiebachMember of Board of Directors
Michelle HowardMember of Board of Directors
Peter VoserMember of Board of Directors
Arvind KrishnaChairman of Managing Board
Darío GilMember of Executive Committee
Bridget A. van KralingenMember of Executive Committee
Carla Piñeyro SublettMember of Executive Committee
Frank SedlarcikMember of Executive Committee
Gary CohnMember of Executive Committee
Howard BovilleMember of Executive Committee
James J. KavanaughMember of Executive Committee
James M. WhitehurstMember of Executive Committee
John GrangerMember of Executive Committee
Juan A. Zufiria ZatarainMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer