Look for:

Our offer for

INTERNATIONAL BUS MACHINE CORP


ISIN:
US4592001014
WKN:
459200101

2021/01/19 16:40:10
Price
128.96 USD
Difference 0.44% (0.57)

General attributes

ISINUS4592001014
SymbolIBM
ExchangeNYSE
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)94,736 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)128.92 USD (100)
Ask (Ask size)128.95 USD (200)
Open129.28 USD
High129.59 USD
Low128.0885 USD
Close (prev. day)128.39 USD
VWAP128.886147 USD
Volume (pcs)1,216,886
Trading volume156,827,857.57
Number of trades13,181
Last size100

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: INTERNATIONAL BUS MACHINE CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/01/19 16:40:10
Price
128.96 USD
Difference 0.44% (0.57)

General attributes

ISINUS4592001014
SymbolIBM
ExchangeNYSE
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)94,736 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)128.92 USD (100)
Ask (Ask size)128.95 USD (200)
Open129.28 USD
High129.59 USD
Low128.0885 USD
Close (prev. day)128.39 USD
VWAP128.886147 USD
Volume (pcs)1,216,886
Trading volume156,827,857.57
Number of trades13,181
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+4.38%-6.02%-21.30%
Perf (abs.)+5.39-8.23-34.75
Beta0.760.980.99
Volatility25.3641.5930.47
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)128.41 USD (5,887,621)
Ø price 30 days | Ø volume 30 days (pcs.)125.90 USD (5,056,714)
Ø price 100 days | Ø volume 100 days (pcs.)121.99 USD (5,257,463)
Ø price 250 days | Ø volume 250 days (pcs.)123.92 USD (5,646,222)
YTD High | date131.88 USD (2021/01/06)
YTD Low | date123.04 USD (2021/01/04)
52 Weeks High | date158.75 USD (2020/02/06)
52 Weeks Low | date90.56 USD (2020/03/23)

All listings for INTERNATIONAL BUS MACHINE CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/01/1916:39106.30 EUR0.4058
Vienna Stock Exchange2021/01/1909:05107.05 EUR0.001
Tradegate2021/01/1916:31106.40 EUR0.99121
Stuttgart2021/01/1914:48106.45 EUR0.096
SIX Swiss Exchange2019/12/0517:35133.00 CHF0.001
SIX Swiss Exchange2020/04/1417:35122.00 USD0.001
NYSE2021/01/1916:40128.96 USD156.8313,182
Munich2021/01/1909:04107.25 EUR0.022
London Stock Exchange2021/01/1916:00129.00 USD0.0121
Hanover2021/01/1908:03106.70 EUR0.001
Hamburg2021/01/1908:03106.70 EUR0.001
Frankfurt2021/01/1915:42106.10 EUR0.1213
Euronext Brussels2021/01/1516:15128.00 USD0.001
Duesseldorf2021/01/1916:30106.15 EUR0.0014
Berlin2021/01/1908:08106.80 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2411&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTERNATIONAL BUSINESS MACHINES CORP.
- -
New Orchard Road 1 10504-1722 Armonk, New York
Telefon: +1-914-499-1900
Fax: +1-914-765-7382
E-mail: -

PDF Downloads

Company report: INTERNATIONAL BUS MACHINE CORPPDF Download

Company Profile

IBM is a globally integrated technology and consulting company headquartered in Armonk, New York. With operations in more than 170 countries, IBM attracts and retains some of the world's most talented people to help solve problems and provide an edge for businesses, governments and non-profits. Innovation is at the core of IBM's strategy. The company develops and sells software and systems hardware and a broad range of infrastructure, cloud and consulting services. Today, IBM is focused on four growth initiatives - business analytics, cloud computing, growth markets and Smarter Planet. IBMers are working with customers around the world to apply the company's business consulting, technology and R&D expertise to build systems that enable dynamic and efficient organizations, better transportation, safer food, cleaner water and healthier populations.

Members of Management Board

Arvind KrishnaChairman of Board of Directors
Thomas BuberlMember of Board of Directors
Sidney TaurelMember of Board of Directors
Peter R. VoserMember of Board of Directors
Michelle J. HowardMember of Board of Directors
Michael L. EskewMember of Board of Directors
Martha PollackMember of Board of Directors
Joseph R. SwedishMember of Board of Directors
Frederick H. WaddellMember of Board of Directors
Frederick William McNabb IIIMember of Board of Directors
David N. FarrMember of Board of Directors
Andrew N. LiverisMember of Board of Directors
Alex GorskyMember of Board of Directors
Arvind KrishnaChairman of Managing Board
Virginia M. RomettyMember of Executive Committee
Tom RosamiliaMember of Executive Committee
Robert W. LordMember of Executive Committee
Rob ThomasMember of Executive Committee
Obed LouissaintMember of Executive Committee
Michelle H. BrowdyMember of Executive Committee
Michelle PelusoMember of Executive Committee
Martin JetterMember of Executive Committee
Mark FosterMember of Executive Committee
Juan A. Zufiria ZatarainMember of Executive Committee
John GrangerMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer