| 2020/02/21 22:00:05 | |
|---|---|
| Price | |
| 149.84 USD | |
| Difference | -0.91% (-1.38) |
General attributes
| ISIN | US4592001014 |
| Symbol | IBM |
| Exchange | NYSE |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 123,964 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 149.71 USD (500) |
| Ask (Ask size) | 150.00 USD (100) |
| Open | 151.04 USD |
| High | 151.04 USD |
| Low | 148.84 USD |
| Close (prev. day) | 151.22 USD |
| VWAP | 149.938855 USD |
| Volume (pcs) | 3,537,258 |
| Trading volume | 530,333,291.13 |
| Number of trades | 36,668 |
| Last size | 659,661 |
Futures and Options
| Related Futures | 14 |
| Related Options | - |
PDF Downloads
| Company report: INTERNATIONAL BUS MACHINE CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/02/14 |
|
Global Equity Ratings |
|
| 2020/02/11 |
|
Global Equity Ratings |
|
| 2020/01/23 |
|
Global Equity Recommendations |
|
| 2019/12/18 |
|
Global Equity Ratings 18.12.2019 |
|
| 2019/11/26 |
|
Global Equity Ratings 26.11.2019 |
|
| 2020/02/21 22:00:05 | |
|---|---|
| Price | |
| 149.84 USD | |
| Difference | -0.91% (-1.38) |
General attributes
| ISIN | US4592001014 |
| Symbol | IBM |
| Exchange | NYSE |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 123,964 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 149.71 USD (500) |
| Ask (Ask size) | 150.00 USD (100) |
| Open | 151.04 USD |
| High | 151.04 USD |
| Low | 148.84 USD |
| Close (prev. day) | 151.22 USD |
| VWAP | 149.938855 USD |
| Volume (pcs) | 3,537,258 |
| Trading volume | 530,333,291.13 |
| Number of trades | 36,668 |
| Last size | 659,661 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.61% | +8.71% | -16.88% |
| Perf (abs.) | +15.59 | +12.00 | -30.42 |
| Beta | 0.87 | 1.03 | 0.96 |
| Volatility | 20.93 | 20.35 | 21.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 150.74 USD (3,706,579) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 145.16 USD (5,915,242) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 138.74 USD (4,267,031) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 139.00 USD (3,848,395) |
| YTD High | date | 158.75 USD (2020/02/06) |
| YTD Low | date | 133.20 USD (2020/01/06) |
| 52 Weeks High | date | 158.75 USD (2020/02/06) |
| 52 Weeks Low | date | 126.85 USD (2019/05/31) |
All listings for INTERNATIONAL BUS MACHINE CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2020/02/21 | 17:35 | 138.55 EUR | 0.21 | 39 |
| Vienna Stock Exchange | 2020/02/21 | 17:32 | 138.50 EUR | 0.01 | 4 |
| Tradegate | 2020/02/21 | 22:26 | 138.10 EUR | 0.86 | 90 |
| Stuttgart | 2020/02/21 | 20:06 | 138.20 EUR | 0.02 | 13 |
| SIX Swiss Exchange | 2019/12/09 | 17:35 | 130.00 USD | 0.00 | 1 |
| SIX Swiss Exchange | 2019/12/05 | 17:35 | 133.00 CHF | 0.00 | 1 |
| NYSE | 2020/02/21 | 22:00 | 149.84 USD | 530.33 | 36,668 |
| Munich | 2020/02/21 | 16:59 | 138.15 EUR | 0.02 | 5 |
| London Stock Exchange | 2020/02/21 | 17:35 | 150.175 USD | 0.01 | 6 |
| Hanover | 2020/02/21 | 09:58 | 138.95 EUR | 0.00 | 2 |
| Hamburg | 2020/02/21 | 16:33 | 137.90 EUR | 0.26 | 5 |
| Frankfurt | 2020/02/21 | 16:15 | 137.40 EUR | 0.15 | 20 |
| Euronext Brussels | 2020/02/03 | 11:29 | 147.00 USD | 0.01 | 3 |
| Duesseldorf | 2020/02/21 | 19:50 | 138.00 EUR | 0.00 | 6 |
| Berlin | 2020/02/21 | 11:07 | 138.80 EUR | 0.00 | 2 |
Company Logo
Contact Details
| INTERNATIONAL BUSINESS MACHINES CORP. |
| - - |
| New Orchard Road 1 10504-1722 Armonk, New York |
| Telefon: +1-914-499-1900 |
| Fax: +1-914-765-7382 |
| E-mail: - |
PDF Downloads
| Company report: INTERNATIONAL BUS MACHINE CORP | |
Company Profile
IBM is a globally integrated technology and consulting company headquartered in Armonk, New York. With operations in more than 170 countries, IBM attracts and retains some of the world's most talented people to help solve problems and provide an edge for businesses, governments and non-profits. Innovation is at the core of IBM's strategy. The company develops and sells software and systems hardware and a broad range of infrastructure, cloud and consulting services. Today, IBM is focused on four growth initiatives - business analytics, cloud computing, growth markets and Smarter Planet. IBMers are working with customers around the world to apply the company's business consulting, technology and R&D expertise to build systems that enable dynamic and efficient organizations, better transportation, safer food, cleaner water and healthier populations. |
Members of Management Board
| Virginia M Rometty | Chairman of Board of Directors |
| Sidney Taurel | Member of Board of Directors |
| Shirley Ann Jackson | Member of Board of Directors |
| Peter R. Voser | Member of Board of Directors |
| Michelle J. Howard | Member of Board of Directors |
| Michael L. Eskew | Member of Board of Directors |
| Martha Pollack | Member of Board of Directors |
| Joseph R. Swedish | Member of Board of Directors |
| Frederick H. Waddell | Member of Board of Directors |
| Frederick William McNabb III | Member of Board of Directors |
| David N. Farr | Member of Board of Directors |
| Andrew N. Liveris | Member of Board of Directors |
| Alex Gorsky | Member of Board of Directors |
| Virginia M. Rometty | Chairman of Managing Board |
| Tom Rosamilia | Member of Executive Committee |
| Simon Beaumont | Member of Executive Committee |
| Robert W. Lord | Member of Executive Committee |
| Robert J. Picciano | Member of Executive Committee |
| Robert F. Del Bene | Member of Executive Committee |
| Michelle H. Browdy | Member of Executive Committee |
| Michelle Peluso | Member of Executive Committee |
| Martin Schroeter | Member of Executive Committee |
| Martin Jetter | Member of Executive Committee |
| Mark Foster | Member of Executive Committee |
| Kenneth M. Keverian | Member of Executive Committee |