Look for:

Our offer for

INTERNATIONAL BUS MACHINE CORP


ISIN:
US4592001014
WKN:
459200101

2022/01/21 22:10:00
Price
129.35 USD
Difference -1.12% (-1.47)

General attributes

ISINUS4592001014
SymbolIBM
ExchangeNYSE
CurrencyUSD
SectorIT-Technology
Security typeStock
Market cap (m)102,294 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)129.00 USD (200)
Ask (Ask size)129.75 USD (300)
Open131.65 USD
High131.87 USD
Low129.27 USD
Close (prev. day)130.82 USD
VWAP130.336655 USD
Volume (pcs)5,906,950
Trading volume770,005,322.95
Number of trades76,303
Last size-

Futures and Options

Related Futures14
Related Options-

PDF Downloads

Company report: INTERNATIONAL BUS MACHINE CORPPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/01/17 en Global Equity Ratings PDF Download
2021/12/28 en Global Equity Ratings PDF Download
2021/12/09 en Global Equity Ratings PDF Download
2021/12/01 en Global Equity Ratings PDF Download
2021/11/05 en Global Equity Ratings PDF Download


2022/01/21 22:10:00
Price
129.35 USD
Difference -1.12% (-1.47)

General attributes

ISINUS4592001014
SymbolIBM
ExchangeNYSE
CurrencyUSD
SectorIT-Technology
Security typeStock
Market cap (m)102,294 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)129.00 USD (200)
Ask (Ask size)129.75 USD (300)
Open131.65 USD
High131.87 USD
Low129.27 USD
Close (prev. day)130.82 USD
VWAP130.336655 USD
Volume (pcs)5,906,950
Trading volume770,005,322.95
Number of trades76,303
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-8.46%-1.75%+4.47%
Perf (abs.)-11.95-2.30+5.53
Beta0.410.480.93
Volatility22.5724.2130.11
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)131.78 USD (5,164,609)
Ø price 30 days | Ø volume 30 days (pcs.)130.99 USD (5,641,716)
Ø price 100 days | Ø volume 100 days (pcs.)130.72 USD (5,469,325)
Ø price 250 days | Ø volume 250 days (pcs.)134.46 USD (5,175,220)
YTD High | date142.20 USD (2022/01/05)
YTD Low | date127.97 USD (2022/01/11)
52 Weeks High | date152.84 USD (2021/06/10)
52 Weeks Low | date114.56 USD (2021/11/26)

All listings for INTERNATIONAL BUS MACHINE CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/01/2117:35115.85 EUR0.83141
Vienna Stock Exchange2022/01/2117:32115.75 EUR0.0313
Tradegate2022/01/2122:26114.05 EUR2.09232
Stuttgart2022/01/2121:31114.05 EUR0.049
SIX Swiss Exchange2019/12/0517:35133.00 CHF0.001
SIX Swiss Exchange2020/04/1417:35122.00 USD0.001
NYSE2022/01/2122:10129.35 USD770.0176,303
Munich2022/01/2120:48114.70 EUR0.054
London Stock Exchange2022/01/2117:35118.95 USD0.019
Hanover2022/01/2108:02115.05 EUR0.001
Hamburg2022/01/2108:02115.05 EUR0.001
Frankfurt2022/01/2116:50115.65 EUR0.2818
Euronext Brussels2022/01/0615:54135.90 USD0.011
Duesseldorf2022/01/2118:00115.20 EUR0.0011
Berlin2022/01/2109:28115.80 EUR0.012

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2411&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTERNATIONAL BUSINESS MACHINES CORP.
- -
1 New Orchard Road - 10504-1722 Armonk
Telefon: 1-914-499-1900
Fax: 1-914-765-6021
E-mail: infoibm@us.ibm.com

PDF Downloads

Company report: INTERNATIONAL BUS MACHINE CORPPDF Download

Company Profile

International Business Machines Corp. is an information technology company, which provides integrated solutions that leverage information technology and knowledge of business processes. It operates through the following segments: Cloud and Cognitive Software, Global Business Services, Global Technology Services, Systems, and Global Financing. The Cloud and Cognitive Software segment provides integrated and secure cloud, data, and solutions to the clients. The Global Business Services segment provides clients with consulting, application management, and business process outsourcing services. The Global Technology Services segment provides comprehensive IT infrastructure and platform services that create business value for clients. The Systems segment provides clients with innovative infrastructure platforms to help meet the requirements of hybrid cloud and enterprise AI workload. The Global Financing segment provides client financing, commercial financing, and participates in the remanufacturing and remarketing of used equipment. The company was founded by Charles Ranlett Flint and Thomas J. Watson Sr. on June 16, 1911 and is headquartered in Armonk, NY.

Members of Management Board

Martha PollackMember of Board of Directors
Thomas BuberlMember of Board of Directors
Alex GorskyMember of Board of Directors
Alfred ZollarMember of Board of Directors
Andrew LiverisMember of Board of Directors
David FarrMember of Board of Directors
Frederick McNabbMember of Board of Directors
Frederick WaddellMember of Board of Directors
Joseph SwedishMember of Board of Directors
Michael EskewMember of Board of Directors
Michelle HowardMember of Board of Directors
Peter R. VoserMember of Board of Directors
Arvind KrishnaChairman of Managing Board
Darío GilMember of Executive Committee
Bridget A. van KralingenMember of Executive Committee
Carla Piñeyro SublettMember of Executive Committee
Frank SedlarcikMember of Executive Committee
Gary CohnMember of Executive Committee
Howard BovilleMember of Executive Committee
James J. KavanaughMember of Executive Committee
James M. WhitehurstMember of Executive Committee
John GrangerMember of Executive Committee
Juan A. Zufiria ZatarainMember of Executive Committee
Kelly C. ChamblissMember of Executive Committee
Mark FosterMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer