Look for:

Our offer for

INFINEON TECHNOLOGIES AG


ISIN:
DE0006231004
WKN:
623100

2022/01/21 17:12:04
Price
36.44 EUR
Difference -3.67% (-1.39)

General attributes

ISINDE0006231004
SymbolIFX
ExchangeXetra
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)49,231 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)36.435 EUR (1,301)
Ask (Ask size)36.45 EUR (1,275)
Open36.81 EUR
High37.00 EUR
Low35.80 EUR
Close (prev. day)37.83 EUR
VWAP36.42308 EUR
Volume (pcs)5,019,044
Trading volume182,809,026.14
Number of trades25,117
Last size42

Futures and Options

Related Futures30
Related Options-

PDF Downloads

Company report: INFINEON TECHNOLOGIES AGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbo long/short 3

Recent research



2022/01/21 17:12:04
Price
36.44 EUR
Difference -3.67% (-1.39)

General attributes

ISINDE0006231004
SymbolIFX
ExchangeXetra
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)49,231 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)36.435 EUR (1,301)
Ask (Ask size)36.45 EUR (1,275)
Open36.81 EUR
High37.00 EUR
Low35.80 EUR
Close (prev. day)37.83 EUR
VWAP36.42308 EUR
Volume (pcs)5,019,044
Trading volume182,809,026.14
Number of trades25,117
Last size42

Performance and Risk

6m1Y3Y
Perf (%)+22.17%+8.44%+104.82%
Perf (abs.)+6.87+2.95+19.36
Beta1.511.391.36
Volatility31.4532.4241.66
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)38.63 EUR (3,798,607)
Ø price 30 days | Ø volume 30 days (pcs.)39.67 EUR (3,648,838)
Ø price 100 days | Ø volume 100 days (pcs.)39.07 EUR (3,966,500)
Ø price 250 days | Ø volume 250 days (pcs.)35.92 EUR (4,470,238)
YTD High | date41.42 EUR (2022/01/04)
YTD Low | date37.13 EUR (2022/01/20)
52 Weeks High | date43.85 EUR (2021/11/19)
52 Weeks Low | date29.79 EUR (2021/05/13)

Erste Group related products on underlying

Product type # products
Turbo long/short 3

All listings for INFINEON TECHNOLOGIES AG

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/01/2117:1236.44 EUR182.8125,117
Vienna Stock Exchange2022/01/2114:5536.34 EUR0.036
Tradegate2022/01/2117:1136.43 EUR10.171,182
Stuttgart2022/01/2117:1036.37 EUR1.02212
SIX Swiss Exchange2020/01/1317:3517.00 CHF0.001
SIX Swiss Exchange2020/04/2117:3615.40 EUR0.001
Munich2022/01/2116:4236.11 EUR0.038
London Stock Exchange European Trade Reporting2022/01/2109:0236.8525 EUR0.009
Hanover2022/01/2108:4137.05 EUR0.012
Hamburg2022/01/2116:3136.055 EUR0.1512
Frankfurt2022/01/2117:1036.385 EUR0.6974
FINRA other OTC Issues2022/01/2116:4741.18 USD0.043
Duesseldorf2022/01/2117:0036.31 EUR0.0820
Budapest Stock Exchange2022/01/2116:1712,900.00 HUF0.263
Borsa Italiana MTF Global Equity Market2022/01/2117:0736.435 EUR0.2753
Berlin2022/01/2117:1036.40 EUR0.0013

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1303&ID_TYPE_IMAGE_LOGO=2

Contact Details

INFINEON TECHNOLOGIES AG
- -
Am Campeon 1-15 - 85579 München
Telefon: 49-89-234-26655
Fax: 49-89-234-955-2987
E-mail: support@infineon.com

PDF Downloads

Company report: INFINEON TECHNOLOGIES AGPDF Download

Company Profile

Infineon Technologies AG engages in the provision of semiconductor and system solutions. It operates through the following segments: Automotive, Industrial Power Control, Power & Sensor systems, and Connected Secure Systems. The Automotive segment designs, develops, manufactures, and markets semiconductor for automotive applications. The Industrial Power Control segment involves in the design, development, manufacture, and marketing of semiconductors for the generation, transmission, and economy in the use of electrical energy. The Power & Sensor systems segment includes design, development, manufacture, and marketing of semiconductors for energy-efficient power supplies as well as for mobile devices and mobile phone network infrastructures. The Connected Secure Systems designs, develops, manufactures, and markets semiconductor-based security products for card applications and network systems. The company was founded on April 1, 1999 and is headquartered in Munich, Germany.

Members of Management Board

Reinhard Ploss (bis 31.03.2022)Chairman of Managing Board
Helmut GasselMember of Executive Committee
Sven SchneiderMember of Executive Committee
Constanze HufenbecherMember of Executive Committee
Jochen Hanebeck (CEO ab 1.04.2022)Member of Executive Committee

Board of directors

Wolfgang EderChairman of Supervisory Board
Friedrich EichinerMember of Supervisory Board
Manfred PufferMember of Supervisory Board
Susanne LachenmannMember of Supervisory Board
Ulrich SpiesshoferMember of Supervisory Board
Annette EngelfriedMember of Supervisory Board
Diana VitaleMember of Supervisory Board
Géraldine PicaudMember of Supervisory Board
Hans-Ulrich HoldenriedMember of Supervisory Board
Johann DechantMember of Supervisory Board
Jürgen ScholzMember of Supervisory Board
Kerstin SchulzendorfMember of Supervisory Board
Margret SuckaleMember of Supervisory Board
Melanie RiedlMember of Supervisory Board
Peter GruberMember of Supervisory Board
Xiaoqun CleverMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer