2024/04/26 08:03:10 | |
---|---|
Price | |
16.965 EUR | |
Difference | -0.47% (-0.08) |
ISIN | JP3783600004 |
Symbol | 9020 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 19,556 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 16.965 EUR |
High | 16.965 EUR |
Low | 16.965 EUR |
Close (prev. day) | 17.045 EUR |
VWAP | 18.185 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/26 08:03:10 | |
---|---|
Price | |
16.965 EUR | |
Difference | -0.47% (-0.08) |
ISIN | JP3783600004 |
Symbol | 9020 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 19,556 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 16.965 EUR |
High | 16.965 EUR |
Low | 16.965 EUR |
Close (prev. day) | 17.045 EUR |
VWAP | 18.185 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +5.16% | -3.42% | -11.52% |
Perf (abs.) | +0.83 | -0.60 | -2.21 |
Beta | 0.27 | 0.35 | 0.47 |
Volatility | 24.11 | 23.10 | 25.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17.291 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17.768 EUR (35) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17.725 EUR (35) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17.315 EUR (21) |
YTD High | date | 19.000 EUR (2024/02/06) |
YTD Low | date | 16.965 EUR (2024/04/26) |
52 Weeks High | date | 19.000 EUR (2024/02/06) |
52 Weeks Low | date | 15.817 EUR (2023/11/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/26 | 22:26 | 17.205 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/04/26 | 08:00 | 2,878.00 JPY | 83.42 | 4,736 |
Stuttgart | 2024/04/26 | 08:07 | 16.985 EUR | 0.00 | 3 |
Munich | 2024/04/26 | 08:11 | 17.38 EUR | 0.00 | 2 |
Hanover | 2024/04/26 | 08:00 | 16.965 EUR | 0.00 | 3 |
Frankfurt | 2024/04/26 | 08:03 | 16.965 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/04/19 | 19:35 | 17.78 USD | 0.01 | 2 |
Duesseldorf | 2024/04/26 | 19:30 | 16.955 EUR | 0.00 | 7 |
Berlin | 2024/04/26 | 08:11 | 16.97 EUR | 0.00 | 2 |
EAST JAPAN RAILWAY CO. |
- - |
2-2-2, Yoyogi, Shibuya-ku - 151-8578 Tokyo |
Telefon: 03-5334-1111 |
Fax: 03-5334-1106 |
E-mail: - |
- |
Yuji Fukasawa | Chairman of Managing Board |
Atsuko Itoh | Member of Executive Committee |
Atsushi Ouchi | Member of Executive Committee |
Fumihisa Nishino | Member of Executive Committee |
Katsumi Ise | Member of Executive Committee |
Kiwamu Sakai | Member of Executive Committee |
Totaro Ichikawa | Member of Executive Committee |
Yoichi Kise | Member of Executive Committee |
Yuji Fukasawa | Chairman of Supervisory Board |
Hiroko Kawamoto | Member of Supervisory Board |
Kenichiro Arai | Member of Supervisory Board |
Masahiko Nakai | Member of Supervisory Board |
Masaki Ogata | Member of Supervisory Board |
Motoshige Itoh | Member of Supervisory Board |
Reiko Amano | Member of Supervisory Board |
Ryoji Akaishi | Member of Supervisory Board |
Tadao Maekawa | Member of Supervisory Board |
Tomomichi Ota | Member of Supervisory Board |
Yoichi Kise | Member of Supervisory Board |
Yuichi Hamaguchi | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer