| 2024/04/15 09:06:39 | |
|---|---|
| Price | |
| 32.33 EUR | |
| Difference | 0.03% (0.01) |
General attributes
| ISIN | DE0007037129 |
| Symbol | RWE |
| Exchange | Munich |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 23,803 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 32.46 EUR |
| High | 32.52 EUR |
| Low | 32.33 EUR |
| Close (prev. day) | 32.32 EUR |
| VWAP | 32.41775 EUR |
| Volume (pcs) | 284 |
| Trading volume | 9,206.64 |
| Number of trades | 5 |
| Last size | 20 |
Futures and Options
| Related Futures | 38 |
| Related Options | - |
PDF Downloads
| Company report: RWE AG |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/15 09:06:39 | |
|---|---|
| Price | |
| 32.33 EUR | |
| Difference | 0.03% (0.01) |
General attributes
| ISIN | DE0007037129 |
| Symbol | RWE |
| Exchange | Munich |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 23,803 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 32.46 EUR |
| High | 32.52 EUR |
| Low | 32.33 EUR |
| Close (prev. day) | 32.32 EUR |
| VWAP | 32.41775 EUR |
| Volume (pcs) | 284 |
| Trading volume | 9,206.64 |
| Number of trades | 5 |
| Last size | 20 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.63% | -19.86% | -4.86% |
| Perf (abs.) | -1.57 | -8.01 | -1.65 |
| Beta | 0.49 | 0.46 | 0.61 |
| Volatility | 21.00 | 20.00 | 26.79 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 31.67 EUR (1,881) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 31.31 EUR (1,806) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 35.32 EUR (1,683) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 37.13 EUR (862) |
| YTD High | date | 41.56 EUR (2024/01/02) |
| YTD Low | date | 30.14 EUR (2024/03/20) |
| 52 Weeks High | date | 42.81 EUR (2023/04/27) |
| 52 Weeks Low | date | 30.14 EUR (2024/03/20) |
All listings for RWE AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/15 | 17:35 | 32.00 EUR | 72.42 | 5,162 |
| Vienna Stock Exchange | 2024/04/15 | 17:32 | 32.00 EUR | 0.00 | 2 |
| Tradegate | 2024/04/15 | 22:26 | 31.82 EUR | 10.62 | 1,050 |
| Stuttgart | 2024/04/15 | 21:59 | 31.79 EUR | 1.04 | 215 |
| SIX Swiss Exchange | 2022/09/13 | 17:36 | 43.03 EUR | 0.00 | 1 |
| SIX Swiss Exchange | 2022/10/07 | 17:35 | 38.00 CHF | 0.00 | 1 |
| Prague Stock Exchange | 2024/04/15 | 11:05 | 815.00 CZK | 0.07 | 1 |
| Munich | 2024/04/15 | 09:06 | 32.33 EUR | 0.01 | 5 |
| London Stock Exchange European Trade Reporting | 2024/04/15 | 17:30 | 31.92 EUR | 0.01 | 4 |
| Hanover | 2024/04/15 | 08:53 | 32.62 EUR | 0.00 | 2 |
| Hamburg | 2024/04/15 | 15:48 | 32.12 EUR | 0.06 | 8 |
| Frankfurt | 2024/04/15 | 19:18 | 32.06 EUR | 0.11 | 26 |
| FINRA other OTC Issues | 2024/04/15 | 21:14 | 33.8806 USD | 0.01 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/02/15 | 18:53 | 33.60 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/15 | 17:44 | 31.95 EUR | 0.09 | 18 |
| Duesseldorf | 2024/04/15 | 19:31 | 31.85 EUR | 0.01 | 8 |
| Berlin | 2024/04/15 | 08:00 | 32.57 EUR | 0.01 | 1 |
| BX Swiss | 2024/04/15 | 18:00 | 31.191 CHF | 0.01 | 4 |
Company Logo
Contact Details
| RWE AG |
| - - |
| Platz 1 - 45141 Essen |
| Telefon: +49-201-5179-0 |
| Fax: + |
| E-mail: contact@rwe.com |
PDF Downloads
| Company report: RWE AG | |
Company Profile
RWE AG is a holding company, which engages in generating electricity and gas from renewable and conventional sources. It operates through the following segments: Offshore Wind, Onshore Wind and Solar, Hydro, Biomass, and Gas; Supply and Trading; and Coal and Nuclear. The Offshore Wind segment focuses on development and realization of projects to expand capacity. The Onshore Wind and Solar segment include onshore wind, solar power, and parts of battery storage. The Hydro, Biomass, and Gas segment is involved in activities with run-of-river, pumped storage, biomass, and gas-fired power plants. The Supply and Trading segment offers proprietary trading of energy commodities and intermediary trading with pipeline gas and LNG. The Coal and Nuclear segment cover electricity production using coal and nuclear power, as well as lignite mining operations. The company was founded on April 25, 1898, and is headquartered in Essen, Germany. |
Members of Management Board
| Rolf Martin Schmitz | Chairman of Managing Board |
| Markus Krebber | Chairman of Managing Board |
| Michael Müller | Member of Executive Committee |
| Markus Krebber | Member of Executive Committee |
| Zvezdana Seeger | Member of Executive Committee |
Board of directors
| Werner Brandt | Chairman of Supervisory Board |
| Andreas Wagner | Member of Supervisory Board |
| Erhard Walter Schipporeit | Member of Supervisory Board |
| Hans Friedrich Bünting | Member of Supervisory Board |
| Hans-Peter Keitel | Member of Supervisory Board |
| Dagmar Paasch | Member of Supervisory Board |
| Dirk Schumacher | Member of Supervisory Board |
| Harald Louis | Member of Supervisory Board |
| Hauke Stars | Member of Supervisory Board |
| Helle Valentin Hasselris | Member of Supervisory Board |
| Marion Weckes | Member of Supervisory Board |
| Matthias Dürbaum | Member of Supervisory Board |
| Michael Bochinsky | Member of Supervisory Board |
| Monika Kircher-Kohl | Member of Supervisory Board |
| Ralf Sikorski | Member of Supervisory Board |
| Reiner van Limbeck | Member of Supervisory Board |
| Sandra Bossemeyer | Member of Supervisory Board |
| Thomas Kufen | Member of Supervisory Board |
| Ullrich Sierau | Member of Supervisory Board |
| Ute Gerbaulet | Member of Supervisory Board |