Look for:

Our offer for

HEIDELBERGCEMENT AG


ISIN:
DE0006047004
WKN:
604700

2020/11/26 14:28:23
Price
61.20 EUR
Difference -0.20% (-0.12)

General attributes

ISINDE0006047004
SymbolHEI
ExchangeXetra
CurrencyEUR
SectorConstruction
Security typeStock
Market cap (m)12,167 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)61.18 EUR (766)
Ask (Ask size)61.22 EUR (779)
Open61.14 EUR
High61.24 EUR
Low60.50 EUR
Close (prev. day)61.32 EUR
VWAP60.91125 EUR
Volume (pcs)212,304
Trading volume12,931,702.24
Number of trades2,515
Last size79

Futures and Options

Related Futures21
Related Options-

PDF Downloads

Company report: HEIDELBERGCEMENT AGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/11/26 14:28:23
Price
61.20 EUR
Difference -0.20% (-0.12)

General attributes

ISINDE0006047004
SymbolHEI
ExchangeXetra
CurrencyEUR
SectorConstruction
Security typeStock
Market cap (m)12,167 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)61.18 EUR (766)
Ask (Ask size)61.22 EUR (779)
Open61.14 EUR
High61.24 EUR
Low60.50 EUR
Close (prev. day)61.32 EUR
VWAP60.91125 EUR
Volume (pcs)212,304
Trading volume12,931,702.24
Number of trades2,515
Last size79

Performance and Risk

6m1Y3Y
Perf (%)+44.11%-9.77%-32.14%
Perf (abs.)+18.77-6.64-29.04
Beta1.191.161.12
Volatility37.6648.2733.42
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)59.63 EUR (658,721)
Ø price 30 days | Ø volume 30 days (pcs.)55.38 EUR (901,314)
Ø price 100 days | Ø volume 100 days (pcs.)53.27 EUR (816,025)
Ø price 250 days | Ø volume 250 days (pcs.)52.39 EUR (1,026,504)
YTD High | date66.44 EUR (2020/01/09)
YTD Low | date29.00 EUR (2020/03/19)
52 Weeks High | date70.02 EUR (2019/12/13)
52 Weeks Low | date29.00 EUR (2020/03/19)

All listings for HEIDELBERGCEMENT AG

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/11/2614:2861.20 EUR12.932,515
Vienna Stock Exchange2020/11/2609:0560.94 EUR0.001
Tradegate2020/11/2614:2761.20 EUR0.7891
Stuttgart2020/11/2614:2561.14 EUR0.1067
SIX Swiss Exchange2020/04/0117:3540.30 EUR0.001
SIX Swiss Exchange2019/05/2217:3178.50 CHF0.003
Munich2020/11/2608:0061.50 EUR0.001
London Stock Exchange European Trade Reporting2020/11/2609:0060.68 EUR0.001
Hanover2020/11/2612:5561.08 EUR0.002
Hamburg2020/11/2611:0260.86 EUR0.012
Frankfurt2020/11/2614:0161.12 EUR0.026
FINRA other OTC Issues2020/11/2316:4469.8456 USD0.001
Duesseldorf2020/11/2614:0161.10 EUR0.009
Borsa Italiana MTF Global Equity Market2020/11/2614:1461.00 EUR0.056
Berlin2020/11/2610:5960.82 EUR0.012

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1074&ID_TYPE_IMAGE_LOGO=2

Contact Details

HEIDELBERGCEMENT AG
Christoph Beumelburg
Berliner Straße 6 D-69120 Heidelberg
Telefon: +49-6221-481-0
Fax: +49-6221-481-13217
E-mail: ir-info@heidelbergcement.com

PDF Downloads

Company report: HEIDELBERGCEMENT AGPDF Download

Company Profile

HeidelbergCement is one of the world's largest building materials companies. With the takeover of the Italian cement producer Italcementi, HeidelbergCement became the number 1 in aggregates production, number 2 in cement, and number 3 in ready-mixed concrete. Both companies complement each other perfectly: on the one hand due to major similarities in product areas and organisation structures, and on the other hand due to their different geographical footprints without major overlaps. In the significantly expanded HeidelbergCement Group, around 58,000 employees work at more than 3,000 production sites in around 60 countries on five continents.

Members of Management Board

Dominik von AchtenChairman of Managing Board
Kevin GluskieMember of Executive Committee
Jon MorrishMember of Executive Committee
Hakan GurdalMember of Executive Committee
Ernest JelitoMember of Executive Committee
Chris WardMember of Executive Committee
Lorenz NägerMember of Executive Committee

Board of directors

Fritz-Jürgen HeckmannChairman of Supervisory Board
Werner SchraederMember of Supervisory Board
Tobias MerckleMember of Supervisory Board
Peter RiedelMember of Supervisory Board
Margret SuckaleMember of Supervisory Board
Luka MucicMember of Supervisory Board
Ludwig MerckleMember of Supervisory Board
Heinz SchmittMember of Supervisory Board
Birgit JochensMember of Supervisory Board
Barbara BreuningerMember of Supervisory Board
Marion Weissenberger-EiblMember of Supervisory Board
Ines PlossMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer