2023/02/09 12:00:14 | |
---|---|
Price | |
3.0945 EUR | |
Difference | 1.54% (0.05) |
ISIN | CA29258Y1034 |
Symbol | EXK |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 578 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 3.0405 EUR (2,805) |
Ask (Ask size) | 3.0915 EUR (2,750) |
Open | 3.0915 EUR |
High | 3.107 EUR |
Low | 3.0405 EUR |
Close (prev. day) | 3.0475 EUR |
VWAP | 3.07654 EUR |
Volume (pcs) | 4,736 |
Trading volume | 14,570.47 |
Number of trades | 10 |
Last size | 300 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/02/09 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/02/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/02/07 |
![]() |
Global Equity Ratings |
![]() |
2023/02/07 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/02/06 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/02/09 12:00:14 | |
---|---|
Price | |
3.0945 EUR | |
Difference | 1.54% (0.05) |
ISIN | CA29258Y1034 |
Symbol | EXK |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 578 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 3.0405 EUR (2,805) |
Ask (Ask size) | 3.0915 EUR (2,750) |
Open | 3.0915 EUR |
High | 3.107 EUR |
Low | 3.0405 EUR |
Close (prev. day) | 3.0475 EUR |
VWAP | 3.07654 EUR |
Volume (pcs) | 4,736 |
Trading volume | 14,570.47 |
Number of trades | 10 |
Last size | 300 |
6m | 1Y | 3Y | |
Perf (%) | -17.52% | -9.03% | +66.35% |
Perf (abs.) | -0.65 | -0.30 | +1.22 |
Beta | 2.51 | 2.36 | 1.32 |
Volatility | 59.38 | 64.40 | 72.82 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.0632 EUR (59,611) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.2170 EUR (47,765) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.2453 EUR (46,861) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.4614 EUR (57,963) |
YTD High | date | 3.5400 EUR (2023/01/26) |
YTD Low | date | 2.9870 EUR (2023/02/06) |
52 Weeks High | date | 5.1990 EUR (2022/04/19) |
52 Weeks Low | date | 2.5405 EUR (2022/09/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2023/02/09 | 12:00 | 3.0945 EUR | 0.01 | 10 |
Toronto Stock Exchange | 2023/02/08 | 22:00 | 4.39 CAD | 1.04 | 602 |
Stuttgart | 2023/02/09 | 13:06 | 3.0405 EUR | 0.01 | 6 |
NYSE | 2023/02/08 | 22:00 | 3.26 USD | 4.67 | 3,316 |
Munich | 2023/02/09 | 08:00 | 3.0585 EUR | 0.00 | 1 |
London Stock Exchange | 2021/03/15 | 14:52 | 7.98 CAD | 0.01 | 1 |
Hanover | 2023/02/09 | 08:01 | 3.0405 EUR | 0.00 | 1 |
Hamburg | 2023/02/09 | 08:01 | 3.0405 EUR | 0.00 | 1 |
Frankfurt | 2023/02/09 | 08:01 | 3.0405 EUR | 0.00 | 1 |
Duesseldorf | 2023/02/09 | 08:11 | 3.037 EUR | 0.00 | 1 |
Berlin | 2023/02/09 | 08:08 | 3.0275 EUR | 0.00 | 1 |
ENDEAVOUR SILVER CORP. |
- - |
609 Granville Street - V7Y 1G5 Vancouver |
Telefon: 1-604-685-9775 |
Fax: 1-604-685-9744 |
E-mail: info@edrsilver.com |
Endeavour Silver Corp. operates as a mineral company. It engages in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The firm's projects include the Terronera property in Jalisco, the El Compas property, the Guanacevi Mine in Durango, Bolanitos Mines in Guanajuato, and the Parral project in Chihuahua, Mexico. The company was founded by Bradford James Cooke on March 11, 1981 and is headquartered in Vancouver, Canada. |
Dan Dickson | Chairman of Managing Board |
Christine West | Member of Executive Committee |
Dale Mah | Member of Executive Committee |
Donald Gray | Member of Executive Committee |
Galina Meleger | Member of Executive Committee |
Luis R. Castro Valdez | Member of Executive Committee |
Nicholas Shakesby | Member of Executive Committee |
Rex McLennan | Chairman of Supervisory Board |
Amy Jacobsen | Member of Supervisory Board |
Kenneth Pickering Ewen | Member of Supervisory Board |
Margaret Beck | Member of Supervisory Board |
Mario Szotlender | Member of Supervisory Board |
Ricardo Campoy | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer