| 2023/02/09 12:00:14 | |
|---|---|
| Price | |
| 3.0945 EUR | |
| Difference | 1.54% (0.05) |
General attributes
| ISIN | CA29258Y1034 |
| Symbol | EXK |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 578 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.0405 EUR (2,805) |
| Ask (Ask size) | 3.0915 EUR (2,750) |
| Open | 3.0915 EUR |
| High | 3.107 EUR |
| Low | 3.0405 EUR |
| Close (prev. day) | 3.0475 EUR |
| VWAP | 3.07654 EUR |
| Volume (pcs) | 4,736 |
| Trading volume | 14,570.47 |
| Number of trades | 10 |
| Last size | 300 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: ENDEAVOUR SILVER CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/02/09 |
|
Akciové trhy - denní zpráva |
|
| 2023/02/08 |
|
Akciové trhy - denní zpráva |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Akciové trhy - denní zpráva |
|
| 2023/02/06 |
|
Akciové trhy - denní zpráva |
|
| 2023/02/09 12:00:14 | |
|---|---|
| Price | |
| 3.0945 EUR | |
| Difference | 1.54% (0.05) |
General attributes
| ISIN | CA29258Y1034 |
| Symbol | EXK |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 578 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.0405 EUR (2,805) |
| Ask (Ask size) | 3.0915 EUR (2,750) |
| Open | 3.0915 EUR |
| High | 3.107 EUR |
| Low | 3.0405 EUR |
| Close (prev. day) | 3.0475 EUR |
| VWAP | 3.07654 EUR |
| Volume (pcs) | 4,736 |
| Trading volume | 14,570.47 |
| Number of trades | 10 |
| Last size | 300 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -17.52% | -9.03% | +66.35% |
| Perf (abs.) | -0.65 | -0.30 | +1.22 |
| Beta | 2.51 | 2.36 | 1.32 |
| Volatility | 59.38 | 64.40 | 72.82 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.0632 EUR (59,611) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.2170 EUR (47,765) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.2453 EUR (46,861) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.4614 EUR (57,963) |
| YTD High | date | 3.5400 EUR (2023/01/26) |
| YTD Low | date | 2.9870 EUR (2023/02/06) |
| 52 Weeks High | date | 5.1990 EUR (2022/04/19) |
| 52 Weeks Low | date | 2.5405 EUR (2022/09/28) |
All listings for ENDEAVOUR SILVER CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/02/09 | 12:00 | 3.0945 EUR | 0.01 | 10 |
| Toronto Stock Exchange | 2023/02/08 | 22:00 | 4.39 CAD | 1.04 | 602 |
| Stuttgart | 2023/02/09 | 13:06 | 3.0405 EUR | 0.01 | 6 |
| NYSE | 2023/02/08 | 22:00 | 3.26 USD | 4.67 | 3,316 |
| Munich | 2023/02/09 | 08:00 | 3.0585 EUR | 0.00 | 1 |
| London Stock Exchange | 2021/03/15 | 14:52 | 7.98 CAD | 0.01 | 1 |
| Hanover | 2023/02/09 | 08:01 | 3.0405 EUR | 0.00 | 1 |
| Hamburg | 2023/02/09 | 08:01 | 3.0405 EUR | 0.00 | 1 |
| Frankfurt | 2023/02/09 | 08:01 | 3.0405 EUR | 0.00 | 1 |
| Duesseldorf | 2023/02/09 | 08:11 | 3.037 EUR | 0.00 | 1 |
| Berlin | 2023/02/09 | 08:08 | 3.0275 EUR | 0.00 | 1 |
Company Logo
Contact Details
| ENDEAVOUR SILVER CORP. |
| - - |
| 609 Granville Street - V7Y 1G5 Vancouver |
| Telefon: 1-604-685-9775 |
| Fax: 1-604-685-9744 |
| E-mail: info@edrsilver.com |
PDF Downloads
| Company report: ENDEAVOUR SILVER CORP | |
Company Profile
Endeavour Silver Corp. operates as a mineral company. It engages in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The firm's projects include the Terronera property in Jalisco, the El Compas property, the Guanacevi Mine in Durango, Bolanitos Mines in Guanajuato, and the Parral project in Chihuahua, Mexico. The company was founded by Bradford James Cooke on March 11, 1981 and is headquartered in Vancouver, Canada. |
Members of Management Board
| Dan Dickson | Chairman of Managing Board |
| Christine West | Member of Executive Committee |
| Dale Mah | Member of Executive Committee |
| Donald Gray | Member of Executive Committee |
| Galina Meleger | Member of Executive Committee |
| Luis R. Castro Valdez | Member of Executive Committee |
| Nicholas Shakesby | Member of Executive Committee |
Board of directors
| Rex McLennan | Chairman of Supervisory Board |
| Amy Jacobsen | Member of Supervisory Board |
| Kenneth Pickering Ewen | Member of Supervisory Board |
| Margaret Beck | Member of Supervisory Board |
| Mario Szotlender | Member of Supervisory Board |
| Ricardo Campoy | Member of Supervisory Board |