| 2023/03/27 22:26:23 | |
|---|---|
| Price | |
| 3.2565 EUR | |
| Difference | 2.00% (0.06) |
General attributes
| ISIN | CA29258Y1034 |
| Symbol | EXK |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 619 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.2115 EUR (2,636) |
| Ask (Ask size) | 3.2695 EUR (1,600) |
| Open | 3.2185 EUR |
| High | 3.248 EUR |
| Low | 3.0465 EUR |
| Close (prev. day) | 3.1925 EUR |
| VWAP | 3.14079 EUR |
| Volume (pcs) | 39,375 |
| Trading volume | 123,668.69 |
| Number of trades | 24 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: ENDEAVOUR SILVER CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/27 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/24 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/23 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/22 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/21 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/27 22:26:23 | |
|---|---|
| Price | |
| 3.2565 EUR | |
| Difference | 2.00% (0.06) |
General attributes
| ISIN | CA29258Y1034 |
| Symbol | EXK |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 619 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.2115 EUR (2,636) |
| Ask (Ask size) | 3.2695 EUR (1,600) |
| Open | 3.2185 EUR |
| High | 3.248 EUR |
| Low | 3.0465 EUR |
| Close (prev. day) | 3.1925 EUR |
| VWAP | 3.14079 EUR |
| Volume (pcs) | 39,375 |
| Trading volume | 123,668.69 |
| Number of trades | 24 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +24.70% | -27.25% | +169.13% |
| Perf (abs.) | +0.65 | -1.22 | +2.05 |
| Beta | 1.93 | 2.46 | 1.75 |
| Volatility | 55.90 | 61.90 | 67.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.1520 EUR (60,487) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.9192 EUR (55,310) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.1248 EUR (47,981) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.2775 EUR (50,879) |
| YTD High | date | 3.5400 EUR (2023/01/26) |
| YTD Low | date | 2.6160 EUR (2023/03/10) |
| 52 Weeks High | date | 5.1990 EUR (2022/04/19) |
| 52 Weeks Low | date | 2.5405 EUR (2022/09/28) |
All listings for ENDEAVOUR SILVER CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/03/27 | 22:26 | 3.2565 EUR | 0.12 | 24 |
| Toronto Stock Exchange | 2023/03/27 | 22:00 | 4.81 CAD | 1.70 | 916 |
| Stuttgart | 2023/03/27 | 20:31 | 3.1935 EUR | 0.05 | 11 |
| NYSE | 2023/03/27 | 22:00 | 3.52 USD | 7.51 | 5,763 |
| Munich | 2023/03/27 | 08:04 | 3.1505 EUR | 0.00 | 1 |
| London Stock Exchange | 2021/03/15 | 14:52 | 7.98 CAD | 0.01 | 1 |
| Hanover | 2023/03/27 | 10:36 | 3.1505 EUR | 0.00 | 1 |
| Hamburg | 2023/03/27 | 09:56 | 3.1605 EUR | 0.00 | 1 |
| Frankfurt | 2023/03/27 | 20:44 | 3.2125 EUR | 0.00 | 2 |
| Duesseldorf | 2023/03/27 | 08:10 | 3.147 EUR | 0.00 | 1 |
| Berlin | 2023/03/27 | 08:08 | 3.1415 EUR | 0.00 | 1 |
Company Logo
Contact Details
| ENDEAVOUR SILVER CORP. |
| - - |
| 609 Granville Street, Suite 1130 - V7Y 1G5 Vancouver |
| Telefon: +1-604-685-9775 |
| Fax: +1-604-685-9744 |
| E-mail: info@edrsilver.com |
PDF Downloads
| Company report: ENDEAVOUR SILVER CORP | |
Company Profile
Endeavour Silver Corp. operates as a mineral company. It engages in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The firm's projects include the Terronera property in Jalisco, the El Compas property, the Guanacevi Mine in Durango, Bolanitos Mines in Guanajuato, and the Parral project in Chihuahua, Mexico. The company was founded by Bradford James Cooke on March 11, 1981 and is headquartered in Vancouver, Canada. |
Members of Management Board
| Dan Dickson | Chairman of Managing Board |
| Christine West | Member of Executive Committee |
| Dale Mah | Member of Executive Committee |
| Donald Gray | Member of Executive Committee |
| Galina Meleger | Member of Executive Committee |
| Luis R. Castro Valdez | Member of Executive Committee |
| Nicholas Shakesby | Member of Executive Committee |
Board of directors
| Rex McLennan | Chairman of Supervisory Board |
| Amy Jacobsen | Member of Supervisory Board |
| Kenneth Pickering Ewen | Member of Supervisory Board |
| Margaret Beck | Member of Supervisory Board |
| Mario Szotlender | Member of Supervisory Board |
| Ricardo Campoy | Member of Supervisory Board |