| 2023/03/30 09:29:44 | |
|---|---|
| Price | |
| 100.36 EUR | |
| Difference | 1.45% (1.43) |
General attributes
| ISIN | DE0005190003 |
| Symbol | BMW |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 64,229 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 100.36 EUR (275) |
| Ask (Ask size) | 100.38 EUR (104) |
| Open | 99.17 EUR |
| High | 100.50 EUR |
| Low | 99.14 EUR |
| Close (prev. day) | 98.93 EUR |
| VWAP | 99.97431 EUR |
| Volume (pcs) | 60,945 |
| Trading volume | 6,092,934.31 |
| Number of trades | 808 |
| Last size | 67 |
Futures and Options
| Related Futures | 53 |
| Related Options | - |
PDF Downloads
| Company report: BAYERISCHE MOTOREN WERKE AG |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/03/30 09:29:44 | |
|---|---|
| Price | |
| 100.36 EUR | |
| Difference | 1.45% (1.43) |
General attributes
| ISIN | DE0005190003 |
| Symbol | BMW |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 64,229 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 100.36 EUR (275) |
| Ask (Ask size) | 100.38 EUR (104) |
| Open | 99.17 EUR |
| High | 100.50 EUR |
| Low | 99.14 EUR |
| Close (prev. day) | 98.93 EUR |
| VWAP | 99.97431 EUR |
| Volume (pcs) | 60,945 |
| Trading volume | 6,092,934.31 |
| Number of trades | 808 |
| Last size | 67 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +43.11% | +19.73% | +117.36% |
| Perf (abs.) | +29.80 | +16.30 | +53.42 |
| Beta | 0.86 | 0.99 | 1.13 |
| Volatility | 21.06 | 27.09 | 31.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 98.59 EUR (947,774) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 98.32 EUR (1,286,539) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 91.23 EUR (1,168,338) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 82.49 EUR (1,290,088) |
| YTD High | date | 103.70 EUR (2023/03/09) |
| YTD Low | date | 83.60 EUR (2023/01/02) |
| 52 Weeks High | date | 103.70 EUR (2023/03/09) |
| 52 Weeks Low | date | 68.44 EUR (2022/09/29) |
All listings for BAYERISCHE MOTOREN WERKE AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/03/30 | 09:29 | 100.36 EUR | 6.09 | 808 |
| Vienna Stock Exchange | 2023/03/30 | 09:05 | 99.54 EUR | 0.00 | 1 |
| Tradegate | 2023/03/30 | 09:28 | 100.34 EUR | 0.75 | 78 |
| Stuttgart | 2023/03/30 | 09:29 | 100.32 EUR | 0.47 | 30 |
| SIX Swiss Exchange | 2023/03/27 | 17:36 | 99.00 EUR | 0.00 | 1 |
| SIX Swiss Exchange | 2023/02/17 | 17:35 | 102.00 CHF | 0.00 | 1 |
| Munich | 2023/03/30 | 08:01 | 99.31 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/03/30 | 09:00 | 99.30 EUR | 0.00 | 1 |
| Hanover | 2023/03/30 | 08:16 | 99.19 EUR | 0.00 | 1 |
| Hamburg | 2023/03/30 | 08:16 | 99.20 EUR | 0.00 | 1 |
| Frankfurt | 2023/03/30 | 09:09 | 100.00 EUR | 0.01 | 2 |
| FINRA other OTC Issues | 2023/03/29 | 21:33 | 106.50 USD | 0.08 | 5 |
| Euronext Milan MTF Trading After Hours | 2023/03/06 | 18:14 | 99.01 EUR | 0.00 | 1 |
| Euronext Milan MTF GLobal Equity Market | 2023/03/30 | 09:29 | 100.24 EUR | 0.08 | 6 |
| Duesseldorf | 2023/03/30 | 08:10 | 99.31 EUR | 0.00 | 1 |
| Budapest Stock Exchange | 2023/03/27 | 17:20 | 38,500.00 HUF | 0.42 | 1 |
| Bucharest Stock Exchange | 2023/03/29 | 15:10 | 487.00 RON | 0.00 | 2 |
| Berlin | 2023/03/30 | 08:02 | 99.22 EUR | 0.00 | 1 |
| BX Swiss | 2023/03/29 | 18:00 | 98.587 CHF | 0.00 | 1 |
Company Logo
Contact Details
| BAYERISCHE MOTOREN WERKE AG |
| - - |
| Petuelring 130 - 80788 München |
| Telefon: +49-89-382-0 |
| Fax: +49-89-382-14661 |
| E-mail: - |
PDF Downloads
| Company report: BAYERISCHE MOTOREN WERKE AG | |
Company Profile
Bayerische Motoren Werke AG engages in the manufacture and sale of automobiles and motorcycles. It operates through the following business segments: Automotive, Motorcycles, Financial Services, and Other Entities. The Automotive segment develops, manufactures, assembles, and sells cars and off-road vehicles, under the following brands: BMW, MINI, and Rolls-Royce, as well as spare parts and accessories. The Motorcycles segment focuses on the premium segment. The Financial Services segment offers credit financing, leasing and other services to retail customers. The Other Entities segment includes holding and group financing activities. The company was founded on March 6, 1916 and is headquartered in Munich, Germany. |
Members of Management Board
| Oliver Zipse | Chairman of Managing Board |
| Andreas Wendt (bis 31.12.2021) | Member of Executive Committee |
| Milan Nedeljkovic | Member of Executive Committee |
| Nicolas Peter | Member of Executive Committee |
| Frank Weber | Member of Executive Committee |
| Ilka Horst-Meier | Member of Executive Committee |
| Joachim Post (ab 1.01.2022) | Member of Executive Committee |
| Pieter Nota | Member of Executive Committee |
Board of directors
| Norbert Reithofer | Chairman of Supervisory Board |
| Christoph Schmidt | Member of Supervisory Board |
| Dominique Mohabeer | Member of Supervisory Board |
| Heinrich Hiesinger | Member of Supervisory Board |
| Kurt Wilhelm Bock | Member of Supervisory Board |
| Marc Robert Bitzer | Member of Supervisory Board |
| Martin Kimmich | Member of Supervisory Board |
| Susanne Klatten | Member of Supervisory Board |
| Vishal Sikka | Member of Supervisory Board |
| Andre Mandl | Member of Supervisory Board |
| Anke Schäferkordt | Member of Supervisory Board |
| Bernhard Ebner | Member of Supervisory Board |
| Christiane Benner | Member of Supervisory Board |
| Gerhard Kurz | Member of Supervisory Board |
| Jens Köhler | Member of Supervisory Board |
| Johann Horn | Member of Supervisory Board |
| Rachel Clare Empey | Member of Supervisory Board |
| Sibylle Wankel | Member of Supervisory Board |
| Stefan Quandt | Member of Supervisory Board |
| Stefan Schmid | Member of Supervisory Board |