| 2022/05/26 09:15:52 | |
|---|---|
| Price | |
| 79.20 EUR | |
| Difference | 0.83% (0.65) |
General attributes
| ISIN | DE0005190003 |
| Symbol | BMW |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 47,287 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 79.17 EUR (245) |
| Ask (Ask size) | 79.20 EUR (700) |
| Open | 79.19 EUR |
| High | 79.46 EUR |
| Low | 78.86 EUR |
| Close (prev. day) | 78.55 EUR |
| VWAP | 79.21701 EUR |
| Volume (pcs) | 50,753 |
| Trading volume | 4,020,501.07 |
| Number of trades | 437 |
| Last size | 80 |
Futures and Options
| Related Futures | 46 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/04 |
|
Global Equity Ratings |
|
| 2022/04/27 |
|
Global Equity Ratings |
|
| 2022/04/14 |
|
Global Equity Ratings |
|
| 2022/03/29 |
|
Global Equity Ratings |
|
| 2022/05/26 09:15:52 | |
|---|---|
| Price | |
| 79.20 EUR | |
| Difference | 0.83% (0.65) |
General attributes
| ISIN | DE0005190003 |
| Symbol | BMW |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 47,287 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 79.17 EUR (245) |
| Ask (Ask size) | 79.20 EUR (700) |
| Open | 79.19 EUR |
| High | 79.46 EUR |
| Low | 78.86 EUR |
| Close (prev. day) | 78.55 EUR |
| VWAP | 79.21701 EUR |
| Volume (pcs) | 50,753 |
| Trading volume | 4,020,501.07 |
| Number of trades | 437 |
| Last size | 80 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -13.80% | -8.42% | +23.76% |
| Perf (abs.) | -12.58 | -7.22 | +15.08 |
| Beta | 1.18 | 1.20 | 1.17 |
| Volatility | 38.77 | 32.31 | 34.87 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 77.97 EUR (1,238,391) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 78.03 EUR (1,601,049) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 84.09 EUR (1,793,740) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 85.50 EUR (1,443,177) |
| YTD High | date | 100.42 EUR (2022/01/14) |
| YTD Low | date | 67.58 EUR (2022/03/07) |
| 52 Weeks High | date | 100.42 EUR (2022/01/14) |
| 52 Weeks Low | date | 67.58 EUR (2022/03/07) |
All listings for BAYERISCHE MOTOREN WERKE AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2022/05/26 | 09:15 | 79.20 EUR | 4.02 | 437 |
| Vienna Stock Exchange | 2022/05/26 | 09:05 | 79.16 EUR | 0.00 | 1 |
| Tradegate | 2022/05/26 | 09:11 | 79.32 EUR | 0.30 | 20 |
| Stuttgart | 2022/05/26 | 09:15 | 79.17 EUR | 0.04 | 16 |
| SIX Swiss Exchange | 2022/04/26 | 17:35 | 79.00 EUR | 0.00 | 1 |
| SIX Swiss Exchange | 2020/02/17 | 17:36 | 99.90 CHF | 0.00 | 1 |
| Munich | 2022/05/26 | 08:02 | 78.28 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2022/05/26 | 09:00 | 79.095 EUR | 0.00 | 1 |
| Hanover | 2022/05/26 | 08:15 | 78.27 EUR | 0.00 | 1 |
| Hamburg | 2022/05/26 | 08:15 | 78.27 EUR | 0.00 | 1 |
| Frankfurt | 2022/05/26 | 09:07 | 79.29 EUR | 0.01 | 2 |
| FINRA other OTC Issues | 2022/05/25 | 17:50 | 83.835 USD | 0.05 | 5 |
| Duesseldorf | 2022/05/26 | 08:30 | 78.36 EUR | 0.00 | 2 |
| Budapest Stock Exchange | 2022/05/25 | 17:20 | 30,330.00 HUF | 0.61 | 2 |
| Bucharest Stock Exchange | 2022/05/20 | 15:39 | 388.65 RON | 0.01 | 3 |
| Borsa Italiana MTF Trading After Hours | 2022/05/06 | 18:02 | 78.00 EUR | 0.01 | 1 |
| Borsa Italiana MTF Global Equity Market | 2022/05/26 | 09:01 | 79.22 EUR | 0.01 | 3 |
| Berlin | 2022/05/26 | 08:00 | 78.37 EUR | 0.00 | 1 |
Company Logo
Contact Details
| BAYERISCHE MOTOREN WERKE AG |
| Torsten Schüssler |
| Petuelring 130 D-80788 München |
| Telefon: +49-89-382-0 |
| Fax: +49-89-382-14661 |
| E-mail: ir@bmwgroup.com |
Company Profile
| - |
Members of Management Board
| Oliver Zipse | Chairman of Managing Board |
| Andreas Wendt (bis 31.12.2021) | Member of Executive Committee |
| Milan Nedeljkovic | Member of Executive Committee |
| Nicolas Peter | Member of Executive Committee |
| Frank Weber | Member of Executive Committee |
| Ilka Horst-Meier | Member of Executive Committee |
| Joachim Post (ab 1.01.2022) | Member of Executive Committee |
| Pieter Nota | Member of Executive Committee |
Board of directors
| Norbert Reithofer | Chairman of Supervisory Board |
| Christoph Schmidt | Member of Supervisory Board |
| Dominique Mohabeer | Member of Supervisory Board |
| Heinrich Hiesinger | Member of Supervisory Board |
| Kurt Wilhelm Bock | Member of Supervisory Board |
| Marc Robert Bitzer | Member of Supervisory Board |
| Thomas Herbert Georg Wittig | Member of Supervisory Board |
| Vishal Sikka | Member of Supervisory Board |
| Andre Mandl | Member of Supervisory Board |
| Anke Schäferkordt | Member of Supervisory Board |
| Bernhard Ebner | Member of Supervisory Board |
| Christiane Benner | Member of Supervisory Board |
| Jens Köhler | Member of Supervisory Board |
| Johann Horn | Member of Supervisory Board |
| Manfred Schoch | Member of Supervisory Board |
| Rachel Clare Empey | Member of Supervisory Board |
| Sibylle Wankel | Member of Supervisory Board |
| Simone Menne | Member of Supervisory Board |
| Stefan Quandt | Member of Supervisory Board |
| Stefan Schmid | Member of Supervisory Board |
| Susanne Klatten | Member of Supervisory Board |
| Willibald Löw | Member of Supervisory Board |