2022/05/26 09:15:52 | |
---|---|
Price | |
79.20 EUR | |
Difference | 0.83% (0.65) |
ISIN | DE0005190003 |
Symbol | BMW |
Exchange | Xetra |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 47,287 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 79.17 EUR (245) |
Ask (Ask size) | 79.20 EUR (700) |
Open | 79.19 EUR |
High | 79.46 EUR |
Low | 78.86 EUR |
Close (prev. day) | 78.55 EUR |
VWAP | 79.21701 EUR |
Volume (pcs) | 50,753 |
Trading volume | 4,020,501.07 |
Number of trades | 437 |
Last size | 80 |
Related Futures | 46 |
Related Options | - |
Date | Headline | Download | |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/05/04 |
![]() |
Global Equity Ratings |
![]() |
2022/04/27 |
![]() |
Global Equity Ratings |
![]() |
2022/04/14 |
![]() |
Global Equity Ratings |
![]() |
2022/03/29 |
![]() |
Global Equity Ratings |
![]() |
2022/05/26 09:15:52 | |
---|---|
Price | |
79.20 EUR | |
Difference | 0.83% (0.65) |
ISIN | DE0005190003 |
Symbol | BMW |
Exchange | Xetra |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 47,287 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 79.17 EUR (245) |
Ask (Ask size) | 79.20 EUR (700) |
Open | 79.19 EUR |
High | 79.46 EUR |
Low | 78.86 EUR |
Close (prev. day) | 78.55 EUR |
VWAP | 79.21701 EUR |
Volume (pcs) | 50,753 |
Trading volume | 4,020,501.07 |
Number of trades | 437 |
Last size | 80 |
6m | 1Y | 3Y | |
Perf (%) | -13.80% | -8.42% | +23.76% |
Perf (abs.) | -12.58 | -7.22 | +15.08 |
Beta | 1.18 | 1.20 | 1.17 |
Volatility | 38.77 | 32.31 | 34.87 |
Ø price 5 days | Ø volume 5 days (pcs.) | 77.97 EUR (1,238,391) |
Ø price 30 days | Ø volume 30 days (pcs.) | 78.03 EUR (1,601,049) |
Ø price 100 days | Ø volume 100 days (pcs.) | 84.09 EUR (1,793,740) |
Ø price 250 days | Ø volume 250 days (pcs.) | 85.50 EUR (1,443,177) |
YTD High | date | 100.42 EUR (2022/01/14) |
YTD Low | date | 67.58 EUR (2022/03/07) |
52 Weeks High | date | 100.42 EUR (2022/01/14) |
52 Weeks Low | date | 67.58 EUR (2022/03/07) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2022/05/26 | 09:15 | 79.20 EUR | 4.02 | 437 |
Vienna Stock Exchange | 2022/05/26 | 09:05 | 79.16 EUR | 0.00 | 1 |
Tradegate | 2022/05/26 | 09:11 | 79.32 EUR | 0.30 | 20 |
Stuttgart | 2022/05/26 | 09:15 | 79.17 EUR | 0.04 | 16 |
SIX Swiss Exchange | 2022/04/26 | 17:35 | 79.00 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2020/02/17 | 17:36 | 99.90 CHF | 0.00 | 1 |
Munich | 2022/05/26 | 08:02 | 78.28 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2022/05/26 | 09:00 | 79.095 EUR | 0.00 | 1 |
Hanover | 2022/05/26 | 08:15 | 78.27 EUR | 0.00 | 1 |
Hamburg | 2022/05/26 | 08:15 | 78.27 EUR | 0.00 | 1 |
Frankfurt | 2022/05/26 | 09:07 | 79.29 EUR | 0.01 | 2 |
FINRA other OTC Issues | 2022/05/25 | 17:50 | 83.835 USD | 0.05 | 5 |
Duesseldorf | 2022/05/26 | 08:30 | 78.36 EUR | 0.00 | 2 |
Budapest Stock Exchange | 2022/05/25 | 17:20 | 30,330.00 HUF | 0.61 | 2 |
Bucharest Stock Exchange | 2022/05/20 | 15:39 | 388.65 RON | 0.01 | 3 |
Borsa Italiana MTF Trading After Hours | 2022/05/06 | 18:02 | 78.00 EUR | 0.01 | 1 |
Borsa Italiana MTF Global Equity Market | 2022/05/26 | 09:01 | 79.22 EUR | 0.01 | 3 |
Berlin | 2022/05/26 | 08:00 | 78.37 EUR | 0.00 | 1 |
BAYERISCHE MOTOREN WERKE AG |
Torsten Schüssler |
Petuelring 130 D-80788 München |
Telefon: +49-89-382-0 |
Fax: +49-89-382-14661 |
E-mail: ir@bmwgroup.com |
- |
Oliver Zipse | Chairman of Managing Board |
Andreas Wendt (bis 31.12.2021) | Member of Executive Committee |
Milan Nedeljkovic | Member of Executive Committee |
Nicolas Peter | Member of Executive Committee |
Frank Weber | Member of Executive Committee |
Ilka Horst-Meier | Member of Executive Committee |
Joachim Post (ab 1.01.2022) | Member of Executive Committee |
Pieter Nota | Member of Executive Committee |
Norbert Reithofer | Chairman of Supervisory Board |
Christoph Schmidt | Member of Supervisory Board |
Dominique Mohabeer | Member of Supervisory Board |
Heinrich Hiesinger | Member of Supervisory Board |
Kurt Wilhelm Bock | Member of Supervisory Board |
Marc Robert Bitzer | Member of Supervisory Board |
Thomas Herbert Georg Wittig | Member of Supervisory Board |
Vishal Sikka | Member of Supervisory Board |
Andre Mandl | Member of Supervisory Board |
Anke Schäferkordt | Member of Supervisory Board |
Bernhard Ebner | Member of Supervisory Board |
Christiane Benner | Member of Supervisory Board |
Jens Köhler | Member of Supervisory Board |
Johann Horn | Member of Supervisory Board |
Manfred Schoch | Member of Supervisory Board |
Rachel Clare Empey | Member of Supervisory Board |
Sibylle Wankel | Member of Supervisory Board |
Simone Menne | Member of Supervisory Board |
Stefan Quandt | Member of Supervisory Board |
Stefan Schmid | Member of Supervisory Board |
Susanne Klatten | Member of Supervisory Board |
Willibald Löw | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer