Look for:

Our offer for

BAYERISCHE MOTOREN WERKE AG


ISIN:
DE0005190003
WKN:
519000

2021/07/29 10:19:11
Price
84.18 EUR
Difference 0.45% (0.38)

General attributes

ISINDE0005190003
SymbolBMW
ExchangeXetra
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)54,638 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)84.17 EUR (59)
Ask (Ask size)84.19 EUR (180)
Open84.03 EUR
High84.57 EUR
Low83.51 EUR
Close (prev. day)83.80 EUR
VWAP84.11433 EUR
Volume (pcs)118,883
Trading volume9,999,763.34
Number of trades1,754
Last size3

Futures and Options

Related Futures47
Related Options-

PDF Downloads

Company report: BAYERISCHE MOTOREN WERKE AGPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbo long/short 3

Recent research

Date Headline Download
2021/07/21 en Global Equity Ratings PDF Download
2021/07/14 en Global Equity Ratings PDF Download
2021/06/22 en Global Equity Ratings PDF Download
2021/06/17 en Global Equity Ratings PDF Download
2021/06/10 en Global Equity Ratings PDF Download


2021/07/29 10:19:11
Price
84.18 EUR
Difference 0.45% (0.38)

General attributes

ISINDE0005190003
SymbolBMW
ExchangeXetra
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)54,638 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)84.17 EUR (59)
Ask (Ask size)84.19 EUR (180)
Open84.03 EUR
High84.57 EUR
Low83.51 EUR
Close (prev. day)83.80 EUR
VWAP84.11433 EUR
Volume (pcs)118,883
Trading volume9,999,763.34
Number of trades1,754
Last size3

Performance and Risk

6m1Y3Y
Perf (%)+18.18%+40.13%+1.07%
Perf (abs.)+12.89+24.00+0.89
Beta1.271.101.15
Volatility27.8428.8432.47
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)84.50 EUR (798,918)
Ø price 30 days | Ø volume 30 days (pcs.)88.07 EUR (1,069,797)
Ø price 100 days | Ø volume 100 days (pcs.)86.89 EUR (1,352,817)
Ø price 250 days | Ø volume 250 days (pcs.)74.95 EUR (1,484,713)
YTD High | date96.39 EUR (2021/06/09)
YTD Low | date68.21 EUR (2021/01/19)
52 Weeks High | date96.39 EUR (2021/06/09)
52 Weeks Low | date54.23 EUR (2020/08/10)

Erste Group related products on underlying

Product type # products
Turbo long/short 3

All listings for BAYERISCHE MOTOREN WERKE AG

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/07/2910:1984.18 EUR10.001,754
Vienna Stock Exchange2021/07/2909:0583.75 EUR0.001
Tradegate2021/07/2910:1584.04 EUR0.6042
Stuttgart2021/07/2909:5584.31 EUR0.0111
SIX Swiss Exchange2020/04/1417:3550.50 EUR0.001
SIX Swiss Exchange2020/02/1717:3699.90 CHF0.001
Munich2021/07/2908:0083.82 EUR0.001
London Stock Exchange European Trade Reporting2021/07/2910:0084.0623 EUR0.601
Hanover2021/07/2908:1083.39 EUR0.001
Hamburg2021/07/2908:0283.81 EUR0.001
Frankfurt2021/07/2909:5684.34 EUR0.002
FINRA other OTC Issues2021/07/2821:3496.80 USD0.024
Duesseldorf2021/07/2909:3084.14 EUR0.002
Budapest Stock Exchange2021/07/2117:1930,050.00 HUF0.121
Bucharest Stock Exchange2021/07/2315:45419.55 RON0.042
Borsa Italiana MTF Trading After Hours2021/06/2218:5490.10 EUR0.001
Borsa Italiana MTF Global Equity Market2021/07/2909:4784.16 EUR0.046
Berlin2021/07/2908:0083.58 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1308&ID_TYPE_IMAGE_LOGO=2

Contact Details

BAYERISCHE MOTOREN WERKE AG
- -
Petuelring 130 - 80809 München
Telefon: 49-89-382-0
Fax: 49-89-382-14661
E-mail: -

PDF Downloads

Company report: BAYERISCHE MOTOREN WERKE AGPDF Download

Company Profile

Bayerische Motoren Werke AG engages in the manufacture and sale of automobiles and motorcycles. It operates through the following business segments: Automotive, Motorcycles, Financial Services, and Other Entities. The Automotive segment develops, manufactures, assembles, and sells cars and off-road vehicles, under the following brands: BMW, MINI, and Rolls-Royce, as well as spare parts and accessories. The Motorcycles segment focuses on the premium segment. The Financial Services segment offers credit financing, leasing and other services to retail customers. The Other Entities segment includes holding and group financing activities. The company was founded on March 6, 1916 and is headquartered in Munich, Germany.

Members of Management Board

Oliver ZipseChairman of Managing Board
Andreas WendtMember of Executive Committee
Andreas WendtMember of Executive Committee
Milan NedeljkovicMember of Executive Committee
Nicolas PeterMember of Executive Committee
Nicolas PeterMember of Executive Committee
Frank WeberMember of Executive Committee
Ilka Horst-MeierMember of Executive Committee
Ilka Horst-MeierMember of Executive Committee
Pieter NotaMember of Executive Committee

Board of directors

Norbert ReithoferChairman of Supervisory Board
Christoph SchmidtMember of Supervisory Board
Dominique MohabeerMember of Supervisory Board
Heinrich HiesingerMember of Supervisory Board
Kurt Wilhelm BockMember of Supervisory Board
Marc Robert BitzerMember of Supervisory Board
Thomas Herbert Georg WittigMember of Supervisory Board
Vishal SikkaMember of Supervisory Board
Anke SchäferkordtMember of Supervisory Board
Brigitte RödigMember of Supervisory Board
Christiane BennerMember of Supervisory Board
Johann HornMember of Supervisory Board
Manfred SchochMember of Supervisory Board
Rachel Clare EmpeyMember of Supervisory Board
Stefan QuandtMember of Supervisory Board
Stefan SchmidMember of Supervisory Board
Susanne KlattenMember of Supervisory Board
Verena zu Dohna-JaegerMember of Supervisory Board
Werner ZiererMember of Supervisory Board
Willibald LöwMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer