| 2020/09/25 17:35:29 | |
|---|---|
| Price | |
| 59.06 EUR | |
| Difference | -2.61% (-1.58) |
General attributes
| ISIN | DE0005190003 |
| Symbol | BMW |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 38,181 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 60.55 EUR |
| High | 60.62 EUR |
| Low | 58.78 EUR |
| Close (prev. day) | 60.64 EUR |
| VWAP | 59.29777 EUR |
| Volume (pcs) | 1,428,136 |
| Trading volume | 84,685,274.77 |
| Number of trades | 11,552 |
| Last size | 416,364 |
Futures and Options
| Related Futures | 52 |
| Related Options | - |
PDF Downloads
| Company report: BAYERISCHE MOTOREN WERKE AG |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/09/01 |
|
Updates on J&J, LVMH, NVIDIA, Samsung |
|
| 2020/07/31 |
|
Global Equity Ratings |
|
| 2020/07/24 |
|
Global Equity Ratings |
|
| 2020/09/25 17:35:29 | |
|---|---|
| Price | |
| 59.06 EUR | |
| Difference | -2.61% (-1.58) |
General attributes
| ISIN | DE0005190003 |
| Symbol | BMW |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 38,181 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 60.55 EUR |
| High | 60.62 EUR |
| Low | 58.78 EUR |
| Close (prev. day) | 60.64 EUR |
| VWAP | 59.29777 EUR |
| Volume (pcs) | 1,428,136 |
| Trading volume | 84,685,274.77 |
| Number of trades | 11,552 |
| Last size | 416,364 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +26.33% | -6.82% | -30.34% |
| Perf (abs.) | +12.31 | -4.32 | -25.72 |
| Beta | 1.21 | 1.17 | 1.12 |
| Volatility | 42.28 | 43.95 | 30.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 60.35 EUR (1,658,779) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 60.88 EUR (1,467,373) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 57.58 EUR (1,902,327) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 61.01 EUR (2,039,346) |
| YTD High | date | 75.35 EUR (2020/01/09) |
| YTD Low | date | 36.60 EUR (2020/03/19) |
| 52 Weeks High | date | 77.06 EUR (2019/12/13) |
| 52 Weeks Low | date | 36.60 EUR (2020/03/19) |
All listings for BAYERISCHE MOTOREN WERKE AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2020/09/25 | 17:35 | 59.06 EUR | 84.69 | 11,552 |
| Vienna Stock Exchange | 2020/09/25 | 17:32 | 59.04 EUR | 0.00 | 2 |
| Tradegate | 2020/09/25 | 22:26 | 59.85 EUR | 2.15 | 282 |
| Stuttgart | 2020/09/25 | 21:55 | 59.68 EUR | 0.47 | 165 |
| SIX Swiss Exchange | 2020/04/14 | 17:35 | 50.50 EUR | 0.00 | 1 |
| SIX Swiss Exchange | 2020/02/17 | 17:36 | 99.90 CHF | 0.00 | 1 |
| Munich | 2020/09/25 | 14:10 | 59.07 EUR | 0.01 | 4 |
| London Stock Exchange European Trade Reporting | 2020/09/25 | 17:50 | 59.4183 EUR | 0.15 | 7 |
| Hanover | 2020/09/25 | 08:10 | 60.69 EUR | 0.00 | 2 |
| Hamburg | 2020/09/25 | 18:55 | 59.14 EUR | 0.01 | 3 |
| Frankfurt | 2020/09/25 | 19:16 | 59.01 EUR | 0.22 | 27 |
| FINRA other OTC Issues | 2020/09/25 | 15:37 | 68.91 USD | 0.01 | 6 |
| Duesseldorf | 2020/09/25 | 17:29 | 59.05 EUR | 0.00 | 4 |
| Budapest Stock Exchange | 2020/09/23 | 17:20 | 22,605.00 HUF | 0.05 | 1 |
| Bucharest Stock Exchange | 2020/09/17 | 15:37 | 311.00 RON | 0.12 | 2 |
| Borsa Italiana MTF Trading After Hours | 2020/09/09 | 18:15 | 63.57 EUR | 0.00 | 1 |
| Borsa Italiana MTF Global Equity Market | 2020/09/25 | 17:35 | 59.00 EUR | 0.13 | 25 |
| Berlin | 2020/09/25 | 11:36 | 59.58 EUR | 0.00 | 2 |
Company Logo
Contact Details
| BMW AG |
| Veronika Rösler |
| Petuelring 130 D-80788 München |
| Telefon: +49-89-382-0 |
| Fax: +49-89-382-14661 |
| E-mail: ir@bmwgroup.com |
PDF Downloads
| Company report: BAYERISCHE MOTOREN WERKE AG | |
Company Profile
With its three brands BMW, MINI and Rolls-Royce, the BMW Group is the world's leading premium manufacturer of automobiles and motorcycles and also provides premium financial and mobility services. As a global company, the BMW Group operates 31 production and assembly facilities in 15 countries and has a global sales network in more than 150 countries. |
Members of Management Board
| Oliver Zipse | Chairman of Managing Board |
| Pieter Nota | Member of Executive Committee |
| Ilka Horst-Meier | Member of Executive Committee |
| Frank Weber | Member of Executive Committee |
| Nicolas Peter | Member of Executive Committee |
| Milan Nedeljkovic | Member of Executive Committee |
| Andreas Wendt | Member of Executive Committee |
Board of directors
| Norbert Reithofer | Chairman of Supervisory Board |
| Willibald Löw | Member of Supervisory Board |
| Werner Zierer | Member of Supervisory Board |
| Verena zu Dohna-Jaeger | Member of Supervisory Board |
| Susanne Klatten | Member of Supervisory Board |
| Stefan Schmid | Member of Supervisory Board |
| Stefan Quandt | Member of Supervisory Board |
| Simone Menne | Member of Supervisory Board |
| Manfred Schoch | Member of Supervisory Board |
| Horst Lischka | Member of Supervisory Board |
| Christiane Benner | Member of Supervisory Board |
| Brigitte Rödig | Member of Supervisory Board |
| Anke Schäferkordt | Member of Supervisory Board |
| Reinhard F. Hüttl | Member of Supervisory Board |
| Vishal Sikka | Member of Supervisory Board |
| Thomas Wittig | Member of Supervisory Board |
| Kurt Bock | Member of Supervisory Board |
| Karl-Ludwig Kley | Member of Supervisory Board |
| Heinrich Hiesinger | Member of Supervisory Board |
| Dominique Mohabeer | Member of Supervisory Board |