| 2024/07/26 20:57:58 | |
|---|---|
| Price | |
| 3.992 EUR | |
| Difference | -0.20% (-0.01) |
General attributes
| ISIN | CA29258Y1034 |
| Symbol | EXK |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 957 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 4.022 EUR |
| High | 4.114 EUR |
| Low | 3.952 EUR |
| Close (prev. day) | 4.00 EUR |
| VWAP | 4.08934 EUR |
| Volume (pcs) | 17,200 |
| Trading volume | 70,336.58 |
| Number of trades | 7 |
| Last size | 570 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/26 20:57:58 | |
|---|---|
| Price | |
| 3.992 EUR | |
| Difference | -0.20% (-0.01) |
General attributes
| ISIN | CA29258Y1034 |
| Symbol | EXK |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 957 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 4.022 EUR |
| High | 4.114 EUR |
| Low | 3.952 EUR |
| Close (prev. day) | 4.00 EUR |
| VWAP | 4.08934 EUR |
| Volume (pcs) | 17,200 |
| Trading volume | 70,336.58 |
| Number of trades | 7 |
| Last size | 570 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +157.71% | +26.09% | -4.73% |
| Perf (abs.) | +2.44 | +0.83 | -0.20 |
| Beta | 3.15 | 2.39 | 2.09 |
| Volatility | 71.79 | 64.50 | 63.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.141 EUR (11,317) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.802 EUR (11,800) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.061 EUR (15,597) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.436 EUR (10,003) |
| YTD High | date | 4.578 EUR (2024/07/16) |
| YTD Low | date | 1.327 EUR (2024/02/28) |
| 52 Weeks High | date | 4.578 EUR (2024/07/16) |
| 52 Weeks Low | date | 1.327 EUR (2024/02/28) |
All listings for ENDEAVOUR SILVER CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/26 | 22:26 | 3.988 EUR | 0.54 | 86 |
| Toronto Stock Exchange | 2024/07/26 | 22:00 | 6.00 CAD | 2.10 | 1,428 |
| Stuttgart | 2024/07/26 | 19:10 | 4.004 EUR | 0.00 | 6 |
| NYSE | 2024/07/26 | 22:00 | 4.32 USD | 14.18 | 7,432 |
| Munich | 2024/07/26 | 12:06 | 4.08 EUR | 0.00 | 3 |
| London Stock Exchange | 2024/06/24 | 16:07 | 5.00 CAD | 0.06 | 1 |
| Hanover | 2024/07/26 | 08:01 | 4.022 EUR | 0.00 | 1 |
| Hamburg | 2024/07/26 | 16:05 | 4.06 EUR | 0.00 | 2 |
| Frankfurt | 2024/07/26 | 20:57 | 3.992 EUR | 0.07 | 7 |
| Duesseldorf | 2024/07/26 | 08:10 | 4.016 EUR | 0.00 | 3 |
| Berlin | 2024/07/26 | 08:08 | 3.974 EUR | 0.00 | 3 |
Company Logo
Contact Details
| ENDEAVOUR SILVER CORP. |
| - - |
| 800-850 WEST HASTINGS STREET - - VANCOUVER |
| Telefon: +1 (604) 685-9775 |
| Fax: +1 (604) 685-9744 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Dan Dickson | Chairman of Managing Board |
| Christine West | Member of Executive Committee |
| Dale Mah | Member of Executive Committee |
| Donald Gray | Member of Executive Committee |
| Galina Meleger | Member of Executive Committee |
| Luis R. Castro Valdez | Member of Executive Committee |
| Nicholas Shakesby | Member of Executive Committee |
Board of directors
| Rex McLennan | Chairman of Supervisory Board |
| Amy Jacobsen | Member of Supervisory Board |
| Christine West | Member of Supervisory Board |
| Kenneth Pickering Ewen | Member of Supervisory Board |
| Margaret Beck | Member of Supervisory Board |
| Mario Szotlender | Member of Supervisory Board |
| Ricardo Campoy | Member of Supervisory Board |