2019/12/13 08:08:07 | |
---|---|
Price | |
108.80 EUR | |
Difference | 0.18% (0.20) |
ISIN | US5324571083 |
Symbol | LLY |
Exchange | Hanover |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 115,565 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 108.80 EUR |
High | 108.80 EUR |
Low | 108.80 EUR |
Close (prev. day) | 108.60 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2019/11/26 |
![]() |
Global Equity Ratings 26.11.2019 |
![]() |
2019/11/19 |
![]() |
Měsíční strategie - akcie |
![]() |
2019/11/06 |
![]() |
Global Equity Ratings |
![]() |
2019/10/22 |
![]() |
Global Equity Ratings |
![]() |
2019/10/16 |
![]() |
Měsíční strategie - akcie |
![]() |
2019/12/13 08:08:07 | |
---|---|
Price | |
108.80 EUR | |
Difference | 0.18% (0.20) |
ISIN | US5324571083 |
Symbol | LLY |
Exchange | Hanover |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 115,565 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 108.80 EUR |
High | 108.80 EUR |
Low | 108.80 EUR |
Close (prev. day) | 108.60 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +7.26% | +8.46% | +72.04% |
Perf (abs.) | +7.36 | +8.49 | +45.56 |
Beta | 0.86 | 0.69 | 0.71 |
Volatility | 21.74 | 22.27 | 21.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 108.31 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 104.34 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 101.17 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 102.91 EUR (0) |
YTD High | date | 116.78 EUR (2019/04/01) |
YTD Low | date | 94.65 EUR (2019/07/18) |
52 Weeks High | date | 116.78 EUR (2019/04/01) |
52 Weeks Low | date | 93.20 EUR (2018/12/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2019/12/13 | 17:35 | 109.02 EUR | 0.02 | 3 |
Vienna Stock Exchange | 2019/12/13 | 17:32 | 109.00 EUR | 0.00 | 2 |
Tradegate | 2019/12/13 | 22:26 | 109.30 EUR | 0.04 | 9 |
Stuttgart | 2019/12/13 | 18:30 | 109.24 EUR | 0.00 | 10 |
SIX Swiss Exchange | 2019/12/05 | 17:31 | 112.00 CHF | 0.00 | 1 |
NYSE | 2019/12/13 | 22:03 | 121.53 USD | 406.06 | 27,464 |
Munich | 2019/12/13 | 16:24 | 108.78 EUR | 0.01 | 14 |
London Stock Exchange | 2019/10/30 | 14:42 | 110.6613 CHF | 0.01 | 1 |
Hanover | 2019/12/13 | 08:08 | 108.80 EUR | 0.00 | 2 |
Hamburg | 2019/12/13 | 08:08 | 108.80 EUR | 0.00 | 2 |
Frankfurt | 2019/12/13 | 11:37 | 109.52 EUR | 0.01 | 3 |
Duesseldorf | 2019/12/13 | 16:00 | 109.00 EUR | 0.00 | 5 |
Berlin | 2019/12/13 | 08:08 | 109.04 EUR | 0.00 | 2 |
ELI LILLY & COMPANY |
Phil Johnson |
Lilly Corporate Center - 46285 Indianapolis, Indiana |
Telefon: +1-317-276-2000 |
Fax: +1-317-277-6579 |
E-mail: johnson_philip_l@lilly.com |
Lilly is a global healthcare leader that unites caring with discovery to make life better for people around the world. We were founded more than a century ago by a man committed to creating high-quality medicines that meet real needs, and today we remain true to that mission in all our work. Across the globe, Lilly employees work to discover and bring life-changing medicines to those who need them, improve the understanding and management of disease, and give back to communities through philanthropy and volunteerism. |
David A. Ricks | Chairman of Board of Directors |
William G. Kaelin, Jr. | Member of Board of Directors |
Ralph Alvarez | Member of Board of Directors |
Michael L. Eskew | Member of Board of Directors |
Kathi P. Seifert | Member of Board of Directors |
Karen Walker | Member of Board of Directors |
Juan R. Luciano | Member of Board of Directors |
Jamere Jackson | Member of Board of Directors |
Jackson Tai | Member of Board of Directors |
J. Erik Fyrwald | Member of Board of Directors |
Marschall S. Runge | Member of Board of Directors |
Katherine Baicker | Member of Board of Directors |
Carolyn R. Bertozzi | Member of Board of Directors |
David A. Ricks | Chairman of Managing Board |
Stephen F. Fry | Member of Executive Committee |
Patrik Jonsson | Member of Executive Committee |
Myles O'Neill | Member of Executive Committee |
Michael J. Harrington | Member of Executive Committee |
Melissa Stapleton Barnes | Member of Executive Committee |
Leigh Ann Pusey | Member of Executive Committee |
Josh Smiley | Member of Executive Committee |
Johna Norton | Member of Executive Committee |
Enrique Conterno | Member of Executive Committee |
Anne E. White | Member of Executive Committee |
Alfonso G. Zulueta | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer