| 2024/07/26 22:00:00 | |
|---|---|
| Price | |
| 2.02 USD | |
| Difference | -2.42% (-0.05) |
General attributes
| ISIN | CA6445351068 |
| Symbol | NGD |
| Exchange | NYSE MKT |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,472 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.02 USD (9,100) |
| Ask (Ask size) | 2.04 USD (2,800) |
| Open | 2.07 USD |
| High | 2.10 USD |
| Low | 2.02 USD |
| Close (prev. day) | 2.07 USD |
| VWAP | 2.049623 USD |
| Volume (pcs) | 10,731,149 |
| Trading volume | 21,994,049.29 |
| Number of trades | 12,961 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/26 22:00:00 | |
|---|---|
| Price | |
| 2.02 USD | |
| Difference | -2.42% (-0.05) |
General attributes
| ISIN | CA6445351068 |
| Symbol | NGD |
| Exchange | NYSE MKT |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,472 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.02 USD (9,100) |
| Ask (Ask size) | 2.04 USD (2,800) |
| Open | 2.07 USD |
| High | 2.10 USD |
| Low | 2.02 USD |
| Close (prev. day) | 2.07 USD |
| VWAP | 2.049623 USD |
| Volume (pcs) | 10,731,149 |
| Trading volume | 21,994,049.29 |
| Number of trades | 12,961 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +62.90% | +62.90% | +30.32% |
| Perf (abs.) | +0.78 | +0.78 | +0.47 |
| Beta | 2.21 | 1.76 | 1.96 |
| Volatility | 56.99 | 56.67 | 66.02 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.13 USD (8,033,258) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.12 USD (7,226,639) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.91 USD (9,102,966) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.48 USD (5,603,371) |
| YTD High | date | 2.46 USD (2024/07/11) |
| YTD Low | date | 1.09 USD (2024/02/14) |
| 52 Weeks High | date | 2.46 USD (2024/07/11) |
| 52 Weeks Low | date | 0.86 USD (2023/10/02) |
All listings for NEW GOLD INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/26 | 22:26 | 1.8655 EUR | 0.00 | 4 |
| Toronto Stock Exchange | 2024/07/26 | 22:00 | 2.82 CAD | 2.91 | 1,515 |
| Stuttgart | 2024/07/26 | 20:14 | 1.889 EUR | 0.00 | 6 |
| NYSE MKT | 2024/07/26 | 22:00 | 2.02 USD | 21.99 | 12,961 |
| Munich | 2024/07/26 | 21:38 | 1.89 EUR | 0.01 | 3 |
| London Stock Exchange | 2023/12/12 | 16:07 | 1.87 CAD | 0.05 | 1 |
| Frankfurt | 2024/07/26 | 08:36 | 1.893 EUR | 0.00 | 1 |
| Duesseldorf | 2024/07/26 | 08:10 | 1.8965 EUR | 0.00 | 3 |
| Berlin | 2024/05/13 | 08:03 | 1.7855 EUR | 0.00 | 2 |
Company Logo
Contact Details
| NEW GOLD INC. |
| - - |
| Burrard Street 3110-666 V6C 2X8 Vancouver, BC |
| Telefon: +1 604 639 0023 |
| Fax: +1 604 696 4110 |
| E-mail: info@newgold.com |
Company Profile
| - |
Members of Management Board
| Renaud Adams | Chairman of Managing Board |
| Ankit Shah | Member of Executive Committee |
| Armando Ortega | Member of Executive Committee |
| Bethany Borody | Member of Executive Committee |
| Eric Vinet | Member of Executive Committee |
| John Ritter | Member of Executive Committee |
| Robert J. Chausse | Member of Executive Committee |
| Sean Keating | Member of Executive Committee |
| Sharon Giraudel | Member of Executive Committee |
| Suresh Kalathil | Member of Executive Committee |
Board of directors
| Ian Pearce | Chairman of Supervisory Board |
| Gillian Davidson | Member of Supervisory Board |
| Geoffrey Chater | Member of Supervisory Board |
| Margaret Mulligan | Member of Supervisory Board |
| Marilyn Schonberner | Member of Supervisory Board |
| Nicholas Chirekos | Member of Supervisory Board |
| Richard O'Brien | Member of Supervisory Board |
| Thomas McCulley | Member of Supervisory Board |