2024/07/26 18:00:00 | |
---|---|
Price | |
6.538 SEK | |
Difference | 0.99% (0.06) |
ISIN | SE0009554454 |
Symbol | SBB B |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Other |
Security type | Stock |
Market cap (m) | 821 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 6.554 SEK (10,720) |
Ask (Ask size) | 6.561 SEK (5,080) |
Open | 6.474 SEK |
High | 6.643 SEK |
Low | 6.47 SEK |
Close (prev. day) | 6.474 SEK |
VWAP | 6.5742 SEK |
Volume (pcs) | 15,093,824 |
Trading volume | 99,227,961.07 |
Number of trades | 5,544 |
Last size | - |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings |
2024/07/26 18:00:00 | |
---|---|
Price | |
6.538 SEK | |
Difference | 0.99% (0.06) |
ISIN | SE0009554454 |
Symbol | SBB B |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Other |
Security type | Stock |
Market cap (m) | 821 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 6.554 SEK (10,720) |
Ask (Ask size) | 6.561 SEK (5,080) |
Open | 6.474 SEK |
High | 6.643 SEK |
Low | 6.47 SEK |
Close (prev. day) | 6.474 SEK |
VWAP | 6.5742 SEK |
Volume (pcs) | 15,093,824 |
Trading volume | 99,227,961.07 |
Number of trades | 5,544 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +33.47% | +30.47% | -84.76% |
Perf (abs.) | +1.64 | +1.53 | -36.37 |
Beta | 1.28 | 2.44 | 1.95 |
Volatility | 82.28 | 85.90 | 85.50 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.465 SEK (18,749,324) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.040 SEK (26,350,143) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.919 SEK (26,631,341) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.324 SEK (29,484,793) |
YTD High | date | 6.909 SEK (2024/07/12) |
YTD Low | date | 3.203 SEK (2024/03/20) |
52 Weeks High | date | 6.909 SEK (2024/07/12) |
52 Weeks Low | date | 2.892 SEK (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/26 | 22:26 | 0.5584 EUR | 0.00 | 2 |
Stuttgart | 2024/07/26 | 13:56 | 0.5543 EUR | 0.00 | 8 |
Nasdaq Stockholm | 2024/07/26 | 18:00 | 6.538 SEK | 99.23 | 5,544 |
Munich | 2024/07/26 | 08:19 | 0.5505 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/07/26 | 17:25 | 48.62 SEK | 0.00 | 1 |
Hanover | 2024/07/26 | 08:01 | 0.5492 EUR | 0.00 | 3 |
Frankfurt | 2024/07/26 | 17:15 | 0.5391 EUR | 0.00 | 6 |
Duesseldorf | 2024/07/26 | 19:30 | 0.5107 EUR | 0.00 | 6 |
Berlin | 2022/12/23 | 15:44 | 1.728 EUR | 0.00 | 2 |
SAMHALLSBYGGNADSBOLAGET I NORDEN |
- - |
Strandvaegen 1 114 51 Stockholm |
Telefon: +46 200-22 72 00 |
Fax: - |
E-mail: ir@sbbnorden.se |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer