2024/04/26 13:07:30 | |
---|---|
Price | |
3.806 SEK | |
Difference | 0.11% (0.00) |
ISIN | SE0009554454 |
Symbol | SBB B |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Other |
Security type | Stock |
Market cap (m) | 503 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 3.806 SEK (50) |
Ask (Ask size) | 3.8095 SEK (17,500) |
Open | 3.90 SEK |
High | 3.941 SEK |
Low | 3.7895 SEK |
Close (prev. day) | 3.802 SEK |
VWAP | 3.849225 SEK |
Volume (pcs) | 6,142,572 |
Trading volume | 23,653,226.60 |
Number of trades | 2,344 |
Last size | 421 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/26 13:07:30 | |
---|---|
Price | |
3.806 SEK | |
Difference | 0.11% (0.00) |
ISIN | SE0009554454 |
Symbol | SBB B |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Other |
Security type | Stock |
Market cap (m) | 503 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 3.806 SEK (50) |
Ask (Ask size) | 3.8095 SEK (17,500) |
Open | 3.90 SEK |
High | 3.941 SEK |
Low | 3.7895 SEK |
Close (prev. day) | 3.802 SEK |
VWAP | 3.849225 SEK |
Volume (pcs) | 6,142,572 |
Trading volume | 23,653,226.60 |
Number of trades | 2,344 |
Last size | 421 |
6m | 1Y | 3Y | |
Perf (%) | +27.78% | -69.16% | -88.04% |
Perf (abs.) | +0.83 | -8.53 | -27.98 |
Beta | 3.49 | 3.59 | 1.91 |
Volatility | 88.52 | 112.59 | 82.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.034 SEK (15,507,037) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.049 SEK (24,442,548) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.226 SEK (27,887,669) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.344 SEK (39,276,279) |
YTD High | date | 5.413 SEK (2024/01/05) |
YTD Low | date | 3.203 SEK (2024/03/20) |
52 Weeks High | date | 13.280 SEK (2023/04/28) |
52 Weeks Low | date | 2.892 SEK (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/25 | 22:26 | 0.3262 EUR | 0.00 | 3 |
Stuttgart | 2024/04/26 | 11:10 | 0.3229 EUR | 0.00 | 3 |
Nasdaq Stockholm | 2024/04/26 | 13:07 | 3.806 SEK | 23.65 | 2,344 |
Munich | 2024/04/26 | 08:11 | 0.331 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/04/25 | 17:25 | 48.62 SEK | 0.00 | 1 |
Hanover | 2024/04/26 | 08:00 | 0.3265 EUR | 0.00 | 1 |
Frankfurt | 2024/04/26 | 09:22 | 0.3121 EUR | 0.00 | 1 |
Duesseldorf | 2024/04/26 | 09:10 | 0.3122 EUR | 0.00 | 1 |
Berlin | 2022/12/23 | 15:44 | 1.728 EUR | 0.00 | 2 |
SAMHALLSBYGGNADSBOLAGET I NORDEN |
- - |
Strandvaegen 1 114 51 Stockholm |
Telefon: +46 200-22 72 00 |
Fax: - |
E-mail: ir@sbbnorden.se |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer