Look for:

Our offer for

SAMHALLSBYGGNADSBOLAGET I NORDEN AB


ISIN:
SE0009554454
WKN:
-

2022/08/17 17:29:41
Price
18.43 SEK
Difference -4.80% (-0.93)

General attributes

ISINSE0009554454
SymbolSBB B
ExchangeNasdaq Stockholm
CurrencySEK
SectorFinancial
Security typeStock
Market cap (m)2,582 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)18.415 SEK (4,176)
Ask (Ask size)18.425 SEK (5,452)
Open19.38 SEK
High19.47 SEK
Low18.40 SEK
Close (prev. day)19.36 SEK
VWAP18.771983 SEK
Volume (pcs)18,203,249
Trading volume342,099,688.85
Number of trades14,300
Last size9,072

Futures and Options

Related Futures21
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/17 17:29:41
Price
18.43 SEK
Difference -4.80% (-0.93)

General attributes

ISINSE0009554454
SymbolSBB B
ExchangeNasdaq Stockholm
CurrencySEK
SectorFinancial
Security typeStock
Market cap (m)2,582 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)18.415 SEK (4,176)
Ask (Ask size)18.425 SEK (5,452)
Open19.38 SEK
High19.47 SEK
Low18.40 SEK
Close (prev. day)19.36 SEK
VWAP18.771983 SEK
Volume (pcs)18,203,249
Trading volume342,099,688.85
Number of trades14,300
Last size9,072

Performance and Risk

6m1Y3Y
Perf (%)-56.20%-60.37%+12.24%
Perf (abs.)-23.65-28.07+2.01
Beta1.561.491.21
Volatility79.2962.1153.48
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)19.27 SEK (25,207,289)
Ø price 30 days | Ø volume 30 days (pcs.)17.64 SEK (24,741,824)
Ø price 100 days | Ø volume 100 days (pcs.)25.08 SEK (19,504,676)
Ø price 250 days | Ø volume 250 days (pcs.)42.85 SEK (12,529,079)
YTD High | date68.44 SEK (2022/01/07)
YTD Low | date13.00 SEK (2022/07/15)
52 Weeks High | date69.38 SEK (2021/11/22)
52 Weeks Low | date13.00 SEK (2022/07/15)

All listings for SAMHALLSBYGGNADSBOLAGET I NORDEN AB

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/08/1722:271.748 EUR0.002
Stuttgart2022/08/1716:431.7565 EUR0.008
Nasdaq Stockholm2022/08/1717:2918.43 SEK342.1014,300
Munich2022/08/1708:021.8545 EUR0.001
London Stock Exchange European Trade Reporting2022/08/1717:2548.62 SEK0.001
Hanover2022/08/1708:201.8335 EUR0.001
Frankfurt2022/08/1717:151.723 EUR0.007
Duesseldorf2022/08/1721:001.7435 EUR0.0010
Berlin2022/08/1708:021.8285 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=140296&ID_TYPE_IMAGE_LOGO=2

Contact Details

TESSIN NORDIC
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer