2024/08/23 16:55:01 | |
---|---|
Price | |
28.4544 CAD | |
Difference | -1.31% (-0.38) |
ISIN | CA6979001089 |
Symbol | PAAS |
Exchange | London Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 6,669 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 28.4544 CAD |
High | 28.4544 CAD |
Low | 28.4544 CAD |
Close (prev. day) | 28.8322 CAD |
VWAP | 28.4544 CAD |
Volume (pcs) | 136 |
Trading volume | 3,869.80 |
Number of trades | 1 |
Last size | 136 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/19 | Akciové trhy - denní zpráva | ||
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva | ||
2024/09/13 | Akciové trhy - denní zpráva |
2024/08/23 16:55:01 | |
---|---|
Price | |
28.4544 CAD | |
Difference | -1.31% (-0.38) |
ISIN | CA6979001089 |
Symbol | PAAS |
Exchange | London Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 6,669 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 28.4544 CAD |
High | 28.4544 CAD |
Low | 28.4544 CAD |
Close (prev. day) | 28.8322 CAD |
VWAP | 28.4544 CAD |
Volume (pcs) | 136 |
Trading volume | 3,869.80 |
Number of trades | 1 |
Last size | 136 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | - | - | - |
Volatility | - | - | 0.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | - CAD (4,455) |
Ø price 30 days | Ø volume 30 days (pcs.) | 28.6433 CAD (2,221) |
Ø price 100 days | Ø volume 100 days (pcs.) | 28.6693 CAD (2,294) |
Ø price 250 days | Ø volume 250 days (pcs.) | 24.1862 CAD (2,494) |
YTD High | date | 29.9898 CAD (2024/07/29) |
YTD Low | date | 16.7600 CAD (2024/02/13) |
52 Weeks High | date | 29.9898 CAD (2024/07/29) |
52 Weeks Low | date | 16.7600 CAD (2024/02/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/19 | 11:16 | 19.245 EUR | 0.28 | 40 |
Toronto Stock Exchange | 2024/09/18 | 22:16 | 27.81 CAD | 27.46 | 5,260 |
Stuttgart | 2024/09/19 | 09:57 | 18.885 EUR | 0.01 | 6 |
NYSE | 2024/09/18 | 22:00 | 20.42 USD | 73.65 | 28,570 |
Munich | 2024/09/19 | 08:06 | 18.885 EUR | 0.00 | 1 |
London Stock Exchange | 2024/08/23 | 16:55 | 28.4544 CAD | 0.00 | 1 |
Hamburg | 2024/09/19 | 08:01 | 18.70 EUR | 0.00 | 1 |
Frankfurt | 2024/09/19 | 11:01 | 19.195 EUR | 0.02 | 6 |
Duesseldorf | 2024/09/19 | 09:32 | 19.13 EUR | 0.00 | 2 |
Berlin | 2024/09/19 | 08:08 | 18.70 EUR | 0.00 | 1 |
PAN AMERICAN SILVER CORP. |
- - |
625 Howe Street - 1500 Vancouver |
Telefon: (604) 684-1175 |
Fax: (604) 684-0147 |
E-mail: info@panamericansilver.com |
- |
Michael Steinmann | Chairman of Managing Board |
Andres Dasso | Member of Executive Committee |
Brent Bergeron | Member of Executive Committee |
Christopher Lemon | Member of Executive Committee |
George Greer | Member of Executive Committee |
Martin Wafforn | Member of Executive Committee |
Rob Doyle | Member of Executive Committee |
Sean McAleer | Member of Executive Committee |
Steve Busby | Member of Executive Committee |
Gillian Winckler | Chairman of Supervisory Board |
Alexander Davidson | Member of Supervisory Board |
Chantal Gosselin | Member of Supervisory Board |
Charles Jeannes | Member of Supervisory Board |
Jennifer Maki | Member of Supervisory Board |
John Begeman | Member of Supervisory Board |
Kathleen Sendall | Member of Supervisory Board |
Kimberly Keating | Member of Supervisory Board |
Neil de Gelder | Member of Supervisory Board |
Walter Segsworth | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer