2024/03/28 14:42:34 | |
---|---|
Price | |
13.59 EUR | |
Difference | 0.52% (0.07) |
ISIN | CA6979001089 |
Symbol | PAAS |
Exchange | Stuttgart |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 4,914 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 13.625 EUR (3,000) |
Ask (Ask size) | 13.695 EUR (3,000) |
Open | 13.405 EUR |
High | 13.59 EUR |
Low | 13.405 EUR |
Close (prev. day) | 13.52 EUR |
VWAP | - |
Volume (pcs) | 40 |
Trading volume | 536.40 |
Number of trades | 4 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Měsíční strategie - akcie | ||
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva |
2024/03/28 14:42:34 | |
---|---|
Price | |
13.59 EUR | |
Difference | 0.52% (0.07) |
ISIN | CA6979001089 |
Symbol | PAAS |
Exchange | Stuttgart |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 4,914 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 13.625 EUR (3,000) |
Ask (Ask size) | 13.695 EUR (3,000) |
Open | 13.405 EUR |
High | 13.59 EUR |
Low | 13.405 EUR |
Close (prev. day) | 13.52 EUR |
VWAP | - |
Volume (pcs) | 40 |
Trading volume | 536.40 |
Number of trades | 4 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -0.15% | -18.37% | -47.80% |
Perf (abs.) | -0.02 | -3.04 | -12.38 |
Beta | 1.92 | 1.63 | 1.50 |
Volatility | 39.46 | 36.67 | 43.04 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13.03 EUR (1,340) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12.42 EUR (2,357) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13.13 EUR (2,025) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13.96 EUR (1,659) |
YTD High | date | 15.00 EUR (2024/01/02) |
YTD Low | date | 11.26 EUR (2024/02/29) |
52 Weeks High | date | 17.92 EUR (2023/04/11) |
52 Weeks Low | date | 11.26 EUR (2024/02/29) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 14:51 | 13.69 EUR | 0.50 | 58 |
Toronto Stock Exchange | 2024/03/28 | 15:09 | 20.01 CAD | 2.22 | 789 |
Stuttgart | 2024/03/28 | 14:42 | 13.59 EUR | 0.00 | 4 |
NYSE | 2024/03/28 | 15:09 | 14.76 USD | 9.80 | 3,889 |
Munich | 2024/03/28 | 08:05 | 13.405 EUR | 0.00 | 1 |
London Stock Exchange | 2024/03/21 | 14:36 | 19.56 CAD | 0.00 | 1 |
Hamburg | 2024/03/28 | 08:10 | 13.40 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 14:49 | 13.675 EUR | 0.01 | 8 |
Duesseldorf | 2024/03/28 | 12:31 | 13.45 EUR | 0.00 | 3 |
Berlin | 2024/03/28 | 08:25 | 13.275 EUR | 0.00 | 1 |
BX Swiss | 2024/03/27 | 18:00 | 12.797 CHF | 0.01 | 1 |
PAN AMERICAN SILVER CORP. |
- - |
625 Howe Street, Suite 1440 - V6C 2T6 Vancouver |
Telefon: +1-604-684-1175 |
Fax: + |
E-mail: info@panamericansilver.com |
Pan American Silver Corp. engages in the operation, development, and exploration of silver and gold producing properties and assets. It operates through the Silver and Gold segments. The Silver segment includes La Colorada, Huaron, Morococha, San Vicente, and Manantial Espejo mines. The Gold segment refers to the Dolores, Shahuindo, La Arena, Timmins West, and Bell Creek mines. The company was founded by Ross J. Beaty and John H. Wright on March 7, 1979 and is headquartered in Vancouver, Canada. |
Michael Steinmann | Chairman of Managing Board |
Andres Dasso | Member of Executive Committee |
Brent Bergeron | Member of Executive Committee |
Christopher Lemon | Member of Executive Committee |
George Greer | Member of Executive Committee |
Martin Wafforn | Member of Executive Committee |
Rob Doyle | Member of Executive Committee |
Sean McAleer | Member of Executive Committee |
Steve Busby | Member of Executive Committee |
Gillian Winckler | Chairman of Supervisory Board |
Alexander Davidson | Member of Supervisory Board |
Chantal Gosselin | Member of Supervisory Board |
Charles Jeannes | Member of Supervisory Board |
Jennifer Maki | Member of Supervisory Board |
John Begeman | Member of Supervisory Board |
Kathleen Sendall | Member of Supervisory Board |
Kimberly Keating | Member of Supervisory Board |
Neil de Gelder | Member of Supervisory Board |
Walter Segsworth | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer