| 2023/09/21 15:30:09 | |
|---|---|
| Price | |
| 399.03 USD | |
| Difference | -2.20% (-8.97) |
General attributes
| ISIN | US2441991054 |
| Symbol | DE |
| Exchange | London Stock Exchange |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 104,724 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 399.03 USD |
| High | 399.03 USD |
| Low | 399.03 USD |
| Close (prev. day) | 408.00 USD |
| VWAP | 399.03 USD |
| Volume (pcs) | 125 |
| Trading volume | 1,197.09 |
| Number of trades | 6 |
| Last size | 3 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: DEERE & CO |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/08/09 |
|
Global Equity Ratings |
|
| 2023/07/21 |
|
Global Equity Ratings |
|
| 2023/09/21 15:30:09 | |
|---|---|
| Price | |
| 399.03 USD | |
| Difference | -2.20% (-8.97) |
General attributes
| ISIN | US2441991054 |
| Symbol | DE |
| Exchange | London Stock Exchange |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 104,724 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 399.03 USD |
| High | 399.03 USD |
| Low | 399.03 USD |
| Close (prev. day) | 408.00 USD |
| VWAP | 399.03 USD |
| Volume (pcs) | 125 |
| Trading volume | 1,197.09 |
| Number of trades | 6 |
| Last size | 3 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.90% | - | +88.85% |
| Perf (abs.) | -3.64 | - | +187.73 |
| Beta | 1.07 | 0.78 | 0.83 |
| Volatility | 23.94 | 22.83 | 20.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 326.32 USD (241) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 355.91 USD (187) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 319.91 USD (266) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 301.80 USD (327) |
| YTD High | date | 445.51 USD (2023/07/25) |
| YTD Low | date | 346.61 USD (2023/05/30) |
| 52 Weeks High | date | 445.51 USD (2023/07/25) |
| 52 Weeks Low | date | 337.48 USD (2022/09/26) |
All listings for DEERE & CO
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/09/21 | 17:35 | 367.50 EUR | 0.12 | 23 |
| Vienna Stock Exchange | 2023/09/21 | 17:32 | 366.40 EUR | 0.00 | 1 |
| Tradegate | 2023/09/21 | 22:26 | 363.70 EUR | 0.50 | 73 |
| Stuttgart | 2023/09/21 | 21:03 | 364.00 EUR | 0.09 | 7 |
| SIX Swiss Exchange | 2023/02/14 | 17:35 | 174.00 CHF | 0.00 | 1 |
| NYSE | 2023/09/21 | 22:00 | 387.64 USD | 859.95 | 49,553 |
| Munich | 2023/09/21 | 08:00 | 377.10 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/09/21 | 15:30 | 399.03 USD | 0.00 | 6 |
| Hanover | 2023/09/21 | 08:01 | 377.10 EUR | 0.00 | 1 |
| Hamburg | 2023/09/21 | 18:55 | 364.70 EUR | 0.01 | 2 |
| Frankfurt | 2023/09/21 | 18:49 | 365.60 EUR | 0.01 | 5 |
| Duesseldorf | 2023/09/21 | 19:30 | 365.30 EUR | 0.00 | 5 |
| Berlin | 2023/09/21 | 08:08 | 377.00 EUR | 0.00 | 1 |
| BX Swiss | 2023/09/15 | 18:00 | 370.958 CHF | 0.01 | 1 |
Company Logo
Contact Details
| DEERE & CO. |
| - - |
| One John Deere Place - 61265-8098 Moline |
| Telefon: +1-309-765-8000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: DEERE & CO | |
Company Profile
Deere & Co. engages in the manufacture and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacture of a full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL. |
Members of Management Board
| Alan Heuberger | Member of Board of Directors |
| Charles Holliday | Member of Board of Directors |
| Clayton Jones | Member of Board of Directors |
| Dmitri Stockton | Member of Board of Directors |
| Gregory Page | Member of Board of Directors |
| Laurence Hunn | Member of Board of Directors |
| Leanne Caret | Member of Board of Directors |
| Michael Johanns | Member of Board of Directors |
| Sheila Talton | Member of Board of Directors |
| Sherry Smith | Member of Board of Directors |
| Tamra Erwin | Member of Board of Directors |
| John May | Chairman of Managing Board |
| Cory Reed | Member of Executive Committee |
| David Thorne | Member of Executive Committee |
| Edward Berk | Member of Executive Committee |
| Felecia Pryor | Member of Executive Committee |
| Jahmy Hindman | Member of Executive Committee |
| Joshua Jepsen | Member of Executive Committee |
| Justin Rose | Member of Executive Committee |
| Marc Howze | Member of Executive Committee |
| Markwart von Pentz | Member of Executive Committee |
| Mary Jones | Member of Executive Committee |
| Rajesh Kalathur | Member of Executive Committee |
| Rebecca Guinn | Member of Executive Committee |
| Ryan Campbell | Member of Executive Committee |