Look for:

Our offer for

HEIDELBERG MATERIALS AG


ISIN:
DE0006047004
WKN:
604700

2019/05/22 17:31:54
Price
78.50 CHF
Difference -1.21% (-0.96)

General attributes

ISINDE0006047004
SymbolHEI
ExchangeSIX Swiss Exchange
CurrencyCHF
SectorConstruction
Security typeStock
Market cap (m)16,574 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)67.42 CHF (2)
Ask (Ask size)84.20 CHF (200)
Open78.50 CHF
High78.50 CHF
Low78.50 CHF
Close (prev. day)79.46 CHF
VWAP70.16 CHF
Volume (pcs)26
Trading volume2,041.00
Number of trades3
Last size-

Futures and Options

Related Futures38
Related Options-

PDF Downloads

Company report: HEIDELBERG MATERIALS AGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2019/05/22 17:31:54
Price
78.50 CHF
Difference -1.21% (-0.96)

General attributes

ISINDE0006047004
SymbolHEI
ExchangeSIX Swiss Exchange
CurrencyCHF
SectorConstruction
Security typeStock
Market cap (m)16,574 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)67.42 CHF (2)
Ask (Ask size)84.20 CHF (200)
Open78.50 CHF
High78.50 CHF
Low78.50 CHF
Close (prev. day)79.46 CHF
VWAP70.16 CHF
Volume (pcs)26
Trading volume2,041.00
Number of trades3
Last size-

Performance and Risk

6m1Y3Y
Perf (%)---
Perf (abs.)---
Beta1.181.071.12
Volatility---
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)- CHF (46,350)
Ø price 30 days | Ø volume 30 days (pcs.)- CHF (83,740)
Ø price 100 days | Ø volume 100 days (pcs.)39.00 CHF (42,594)
Ø price 250 days | Ø volume 250 days (pcs.)60.99 CHF (29,357)
YTD High | date- CHF (-)
YTD Low | date- CHF (-)
52 Weeks High | date- CHF (-)
52 Weeks Low | date- CHF (-)

All listings for HEIDELBERG MATERIALS AG

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/1917:4193.14 EUR43.993,737
Vienna Stock Exchange2024/04/1917:3293.14 EUR0.002
Tradegate2024/04/1922:2692.86 EUR1.10139
Stuttgart2024/04/1921:5992.78 EUR0.30172
SIX Swiss Exchange2019/05/2217:3178.50 CHF0.003
SIX Swiss Exchange2022/07/1917:3649.82 EUR0.001
Munich2024/04/1919:1593.26 EUR0.002
London Stock Exchange European Trade Reporting2024/04/1917:3093.52 EUR0.001
Hanover2024/04/1908:1693.10 EUR0.003
Hamburg2024/04/1908:1693.08 EUR0.001
Frankfurt2024/04/1913:3093.20 EUR0.013
FINRA other OTC Issues2024/04/1519:59103.955 USD0.042
Euronext Milan MTF Trading After Hours2024/01/3118:4681.80 EUR0.002
Euronext Milan MTF Global Equity Market2024/04/1917:4493.20 EUR0.001
Duesseldorf2024/04/1919:3292.90 EUR0.006
Berlin2024/04/1908:0492.86 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=180688&ID_TYPE_IMAGE_LOGO=2

Contact Details

HEIDELBERG MATERIALS AG
- -
Berliner Strasse 6 - 69120 Heidelberg
Telefon: +49-6221-481-0
Fax: +
E-mail: info@heidelbergmaterials.com

PDF Downloads

Company report: HEIDELBERG MATERIALS AGPDF Download

Company Profile

Heidelberg Materials AG engages in the production and distribution of cement, aggregates, ready-mixed concrete, and asphalt. It operates through the following geographical segments: Western and Southern Europe, Northern and Eastern Europe-Central Asia, North America, Asia-Pacific, Africa-Eastern Mediterranean Basin, and Group Services. The Western and Southern Europe segment includes Belgium, Netherlands, France, Germany, Italy, Spain, and the United Kingdom. The Northern and Eastern Europe-Central Asia segment consists of Denmark, Iceland, Norway, Sweden, and the Baltic States, as well as the cross-border Nordic Precast Group AB and Mibau Group, Bosnia-Herzegovina, Bulgaria, Croatia, Czechia, Georgia, Greece, Hungary, Kazakhstan, Poland, Romania, Russia, and Slovakia. The North America segment focuses on Canada and USA. The Asia-Pacific segment covers Australia, Bangladesh, Brunei, China, India, Indonesia, Malaysia, Singapore, and Thailand. The Africa-Eastern Mediterranean Basin segment represents Benin, Burkina Faso, DR Congo, Egypt, the Gambia, Ghana, Israel, Liberia, Morocco, Mozambique, South Africa, Tanzania, Togo, and Turkey. The Group Services segment is involved in international trading activities. The company was founded by Johann Philipp Schifferdecker in 1873 and is headquartered in Heidelberg, Germany.

Members of Management Board

Dominik von AchtenMember of Executive Committee
Nicola KimmMember of Executive Committee
Chris WardMember of Executive Committee
Dennis LentzMember of Executive Committee
Ernest JelitoMember of Executive Committee
Hakan GurdalMember of Executive Committee
Jon MorrishMember of Executive Committee
Kevin GluskieMember of Executive Committee
René AldachMember of Executive Committee

Board of directors

Bernhard ScheifeleChairman of Supervisory Board
Ines PlossMember of Supervisory Board
Marion Weissenberger-EiblMember of Supervisory Board
Sopna SuryMember of Supervisory Board
Barbara BreuningerMember of Supervisory Board
Birgit JochensMember of Supervisory Board
Heinz SchmittMember of Supervisory Board
Ludwig MerckleMember of Supervisory Board
Luka MucicMember of Supervisory Board
Margret SuckaleMember of Supervisory Board
Peter RiedelMember of Supervisory Board
Werner SchraederMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer