| 2023/03/22 17:31:37 | |
|---|---|
| Price | |
| 109.66 CHF | |
| Difference | 1.59% (1.72) |
General attributes
| ISIN | CH0038863350 |
| Symbol | NESN |
| Exchange | SIX Swiss Exchange |
| Currency | CHF |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 297,440 EUR |
| Benchmark | SWISS MARKET INDEX |
Market data
| Bid (Bid size) | 109.64 CHF (1,505) |
| Ask (Ask size) | 109.66 CHF (5,212) |
| Open | 107.98 CHF |
| High | 110.12 CHF |
| Low | 107.80 CHF |
| Close (prev. day) | 107.94 CHF |
| VWAP | 109.278043 CHF |
| Volume (pcs) | 3,637,017 |
| Trading volume | 397,446,101.68 |
| Number of trades | 9,258 |
| Last size | 641 |
Futures and Options
| Related Futures | 30 |
| Related Options | - |
PDF Downloads
| Company report: NESTLÉ SA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/01/30 |
|
Global Equity Ratings |
|
| 2023/03/22 17:31:37 | |
|---|---|
| Price | |
| 109.66 CHF | |
| Difference | 1.59% (1.72) |
General attributes
| ISIN | CH0038863350 |
| Symbol | NESN |
| Exchange | SIX Swiss Exchange |
| Currency | CHF |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 297,440 EUR |
| Benchmark | SWISS MARKET INDEX |
Market data
| Bid (Bid size) | 109.64 CHF (1,505) |
| Ask (Ask size) | 109.66 CHF (5,212) |
| Open | 107.98 CHF |
| High | 110.12 CHF |
| Low | 107.80 CHF |
| Close (prev. day) | 107.94 CHF |
| VWAP | 109.278043 CHF |
| Volume (pcs) | 3,637,017 |
| Trading volume | 397,446,101.68 |
| Number of trades | 9,258 |
| Last size | 641 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.12% | -9.04% | +11.92% |
| Perf (abs.) | +2.28 | -10.90 | +11.68 |
| Beta | 0.69 | 0.73 | 0.72 |
| Volatility | 16.38 | 17.37 | 16.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 109.13 CHF (5,782,107) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 108.14 CHF (4,076,149) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 109.76 CHF (3,477,507) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 112.54 CHF (3,559,632) |
| YTD High | date | 115.18 CHF (2023/01/16) |
| YTD Low | date | 104.66 CHF (2023/03/07) |
| 52 Weeks High | date | 127.12 CHF (2022/04/29) |
| 52 Weeks Low | date | 103.42 CHF (2022/10/13) |
All listings for NESTLÉ SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2019/06/28 | 22:25 | 90.75 EUR | 2.03 | 211 |
| SIX Swiss Exchange | 2023/03/22 | 17:31 | 109.66 CHF | 397.45 | 9,258 |
| London Stock Exchange European Trade Reporting | 2023/03/22 | 17:31 | 109.66 CHF | 0.19 | 32 |
| Hanover | 2019/06/28 | 08:01 | 90.66 EUR | 0.00 | 1 |
| Hamburg | 2019/06/28 | 16:41 | 91.11 EUR | 0.13 | 12 |
| Frankfurt | 2019/06/28 | 19:55 | 90.53 EUR | 0.43 | 42 |
| FINRA other OTC Issues | 2023/03/22 | 19:55 | 119.23 USD | 1.28 | 36 |
| Duesseldorf | 2019/06/28 | 12:19 | 90.55 EUR | 0.00 | 2 |
| Berlin | 2019/06/28 | 15:58 | 90.83 EUR | 0.00 | 5 |
| BX Swiss | 2023/03/22 | 18:00 | 109.363 CHF | 0.05 | 12 |
Company Logo
Contact Details
| NESTLÉ SA |
| - - |
| Avenue Nestlé 55 - 1800 Vevey |
| Telefon: +41-21-924-21-11 |
| Fax: +41-21-924-48-00 |
| E-mail: - |
PDF Downloads
| Company report: NESTLÉ SA | |
Company Profile
Nestlé SA is a nutrition, health and wellness company, which engages in the manufacture, supply and production of prepared dishes and cooking aids, milk-based products, pharmaceuticals and ophthalmic goods, baby foods and cereals. The company products portfolio includes powdered and liquid beverages, water, milk products and ice cream, nutrition and health science, prepared dishes and cooking aids, confectionery, and pet care. It operates through the following segments: Zone EMENA, Zone Americas, Zone Asia, Oceania & Africa, Nestlé Waters, Nestlé Nutrition, and Other Businesses. The Other Business segment is comprised of Nespresso, Nestle Health Science and Nestle Skin Health. The company was founded by Henri Nestlé in 1866 and is headquartered in Vevey, Switzerland. |
Members of Management Board
| Mark Schneider | Chairman of Managing Board |
| Bernard Meunier | Member of Executive Committee |
| Béatrice Guillaume-Grabisch | Member of Executive Committee |
| David Rennie | Member of Executive Committee |
| François-Xavier Roger | Member of Executive Committee |
| Greg Behar | Member of Executive Committee |
| Laurent Freixe | Member of Executive Committee |
| Leanne Geale | Member of Executive Committee |
| Magdi Batato | Member of Executive Committee |
| Marco Settembri | Member of Executive Committee |
| Sanjay Bahadur | Member of Executive Committee |
| Stefan Palzer | Member of Executive Committee |
Board of directors
| Patrick Aebischer | Member of the administrative board |
| Renato Fassbind | Member of the administrative board |
| A. Dick Boer | Member of the administrative board |
| Chris Leong | Member of the administrative board |
| Dinesh Paliwal | Member of the administrative board |
| Hanne Jimenez de Mora | Member of the administrative board |
| Henri de la Croix de Castries | Member of the administrative board |
| Kam Fun Cheng Li | Member of the administrative board |
| Kimberly Ross | Member of the administrative board |
| Lindiwe Majele Sibanda | Member of the administrative board |
| Luca Maestri | Member of the administrative board |
| Pablo Isla Álvarez de Tejera | Member of the administrative board |
| Paul Bulcke | Chairman of the administrative boar |