2024/05/06 21:46:58 | |
---|---|
Price | |
0.1887 USD | |
Difference | 4.83% (0.01) |
ISIN | AU000000BRN8 |
Symbol | BRN |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 320 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.198 USD |
High | 0.20 USD |
Low | 0.1774 USD |
Close (prev. day) | 0.18 USD |
VWAP | 0.194332 USD |
Volume (pcs) | 187,664 |
Trading volume | 36,468.92 |
Number of trades | 36 |
Last size | 500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/06 | Akciové trhy - denní zpráva | ||
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva |
2024/05/06 21:46:58 | |
---|---|
Price | |
0.1887 USD | |
Difference | 4.83% (0.01) |
ISIN | AU000000BRN8 |
Symbol | BRN |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 320 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.198 USD |
High | 0.20 USD |
Low | 0.1774 USD |
Close (prev. day) | 0.18 USD |
VWAP | 0.194332 USD |
Volume (pcs) | 187,664 |
Trading volume | 36,468.92 |
Number of trades | 36 |
Last size | 500 |
6m | 1Y | 3Y | |
Perf (%) | +64.09% | -37.29% | -56.37% |
Perf (abs.) | +0.07 | -0.11 | -0.24 |
Beta | 0.84 | 0.88 | 0.22 |
Volatility | 138.21 | 115.58 | 99.28 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.1823 USD (246,163) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.2106 USD (175,121) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.1828 USD (231,068) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.1940 USD (175,058) |
YTD High | date | 0.3600 USD (2024/02/26) |
YTD Low | date | 0.1001 USD (2024/01/18) |
52 Weeks High | date | 0.3600 USD (2024/02/26) |
52 Weeks Low | date | 0.0920 USD (2023/10/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/07 | 08:49 | 0.1702 EUR | 0.01 | 11 |
Stuttgart | 2024/05/07 | 08:14 | 0.168 EUR | 0.00 | 1 |
Munich | 2024/05/07 | 08:06 | 0.1718 EUR | 0.00 | 1 |
Hamburg | 2024/05/07 | 08:51 | 0.1669 EUR | 0.00 | 1 |
Frankfurt | 2024/05/07 | 08:16 | 0.1749 EUR | 0.01 | 2 |
FINRA other OTC Issues | 2024/05/06 | 21:46 | 0.1887 USD | 0.04 | 36 |
Duesseldorf | 2024/05/07 | 08:11 | 0.1661 EUR | 0.00 | 1 |
Berlin | 2024/05/07 | 08:18 | 0.1701 EUR | 0.00 | 1 |
Australian Securities Exchange | 2024/05/07 | 08:10 | 0.28 AUD | 3.83 | 1,013 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer