2024/03/28 17:29:57 | |
---|---|
Price | |
0.1899 EUR | |
Difference | 0.96% (0.00) |
ISIN | AU000000BRN8 |
Symbol | BRN |
Exchange | Tradegate |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 338 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 0.1833 EUR (12,998) |
Ask (Ask size) | 0.1899 EUR (13,164) |
Open | 0.188 EUR |
High | 0.1915 EUR |
Low | 0.1821 EUR |
Close (prev. day) | 0.1881 EUR |
VWAP | 0.18754 EUR |
Volume (pcs) | 313,442 |
Trading volume | 58,781.95 |
Number of trades | 37 |
Last size | 2,040 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva | ||
2024/03/22 | Akciové trhy - denní zpráva |
2024/03/28 17:29:57 | |
---|---|
Price | |
0.1899 EUR | |
Difference | 0.96% (0.00) |
ISIN | AU000000BRN8 |
Symbol | BRN |
Exchange | Tradegate |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 338 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 0.1833 EUR (12,998) |
Ask (Ask size) | 0.1899 EUR (13,164) |
Open | 0.188 EUR |
High | 0.1915 EUR |
Low | 0.1821 EUR |
Close (prev. day) | 0.1881 EUR |
VWAP | 0.18754 EUR |
Volume (pcs) | 313,442 |
Trading volume | 58,781.95 |
Number of trades | 37 |
Last size | 2,040 |
6m | 1Y | 3Y | |
Perf (%) | +67.20% | -33.25% | -53.21% |
Perf (abs.) | +0.08 | -0.09 | -0.21 |
Beta | 0.67 | 1.21 | 0.19 |
Volatility | 134.87 | 109.84 | 93.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.2011 EUR (269,834) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.2250 EUR (970,695) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.1475 EUR (550,391) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.1820 EUR (379,765) |
YTD High | date | 0.3199 EUR (2024/02/23) |
YTD Low | date | 0.0911 EUR (2024/01/23) |
52 Weeks High | date | 0.3209 EUR (2023/05/22) |
52 Weeks Low | date | 0.0880 EUR (2023/10/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 17:29 | 0.1899 EUR | 0.06 | 37 |
Stuttgart | 2024/03/28 | 16:51 | 0.183 EUR | 0.00 | 2 |
Munich | 2024/03/28 | 08:16 | 0.1879 EUR | 0.00 | 1 |
Hamburg | 2024/03/28 | 08:10 | 0.1864 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 16:43 | 0.182 EUR | 0.01 | 9 |
FINRA other OTC Issues | 2024/03/28 | 17:22 | 0.21 USD | 0.06 | 28 |
Duesseldorf | 2024/03/28 | 16:30 | 0.1815 EUR | 0.00 | 4 |
Berlin | 2024/03/28 | 16:40 | 0.1855 EUR | 0.00 | 6 |
Australian Securities Exchange | 2024/03/28 | 06:10 | 0.31 AUD | 1.05 | 481 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer