2024/03/18 19:10:46 | |
---|---|
Price | |
0.2102 EUR | |
Difference | 0.10% (0.00) |
ISIN | AU000000BRN8 |
Symbol | BRN |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 386 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.21 EUR |
High | 0.218 EUR |
Low | 0.21 EUR |
Close (prev. day) | 0.21 EUR |
VWAP | 0.21733 EUR |
Volume (pcs) | 48,730 |
Trading volume | 10,590.34 |
Number of trades | 5 |
Last size | 1,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/18 | Akciové trhy - denní zpráva | ||
2024/03/15 | Akciové trhy - denní zpráva | ||
2024/03/14 | Akciové trhy - denní zpráva | ||
2024/03/13 | Global Equity Ratings | ||
2024/03/13 | Akciový trh - denní zpráva |
2024/03/18 19:10:46 | |
---|---|
Price | |
0.2102 EUR | |
Difference | 0.10% (0.00) |
ISIN | AU000000BRN8 |
Symbol | BRN |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 386 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.21 EUR |
High | 0.218 EUR |
Low | 0.21 EUR |
Close (prev. day) | 0.21 EUR |
VWAP | 0.21733 EUR |
Volume (pcs) | 48,730 |
Trading volume | 10,590.34 |
Number of trades | 5 |
Last size | 1,000 |
6m | 1Y | 3Y | |
Perf (%) | +21.22% | -29.93% | -45.26% |
Perf (abs.) | +0.04 | -0.09 | -0.17 |
Beta | 1.19 | 1.23 | 0.21 |
Volatility | 155.85 | 122.88 | 107.34 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.2226 EUR (108,106) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.2131 EUR (264,280) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.1412 EUR (116,383) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.1845 EUR (64,725) |
YTD High | date | 0.3200 EUR (2024/02/23) |
YTD Low | date | 0.0901 EUR (2024/01/23) |
52 Weeks High | date | 0.3200 EUR (2023/05/22) |
52 Weeks Low | date | 0.0900 EUR (2023/10/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/18 | 22:26 | 0.2149 EUR | 0.05 | 39 |
Stuttgart | 2024/03/18 | 21:34 | 0.2172 EUR | 0.03 | 6 |
Munich | 2024/03/18 | 08:11 | 0.2099 EUR | 0.00 | 1 |
Hamburg | 2024/03/18 | 08:16 | 0.2091 EUR | 0.00 | 3 |
Frankfurt | 2024/03/18 | 19:10 | 0.2102 EUR | 0.01 | 5 |
FINRA other OTC Issues | 2024/03/18 | 20:37 | 0.235 USD | 0.06 | 38 |
Duesseldorf | 2024/03/18 | 19:30 | 0.2104 EUR | 0.00 | 7 |
Berlin | 2024/03/18 | 21:46 | 0.2151 EUR | 0.00 | 10 |
Australian Securities Exchange | 2024/03/18 | 06:11 | 0.355 AUD | 2.18 | 542 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer