2024/05/03 08:00:35 | |
---|---|
Price | |
2.897 EUR | |
Difference | -7.90% (-0.25) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Hanover |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,114 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.897 EUR |
High | 2.897 EUR |
Low | 2.897 EUR |
Close (prev. day) | 3.1455 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva | ||
2024/04/26 | Global Equity Ratings |
2024/05/03 08:00:35 | |
---|---|
Price | |
2.897 EUR | |
Difference | -7.90% (-0.25) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Hanover |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,114 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.897 EUR |
High | 2.897 EUR |
Low | 2.897 EUR |
Close (prev. day) | 3.1455 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -41.89% | -62.56% | -96.41% |
Perf (abs.) | -2.09 | -4.84 | -77.78 |
Beta | 2.34 | 2.50 | 2.13 |
Volatility | 80.01 | 81.68 | 91.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.987 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.360 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.369 EUR (2) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.397 EUR (4) |
YTD High | date | 6.011 EUR (2024/01/08) |
YTD Low | date | 2.776 EUR (2024/04/25) |
52 Weeks High | date | 8.827 EUR (2023/06/15) |
52 Weeks Low | date | 2.776 EUR (2024/04/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/05/03 | 17:32 | 3.1785 EUR | 0.00 | 1 |
Tradegate | 2024/05/03 | 22:26 | 3.182 EUR | 0.19 | 55 |
Nasdaq | 2024/05/03 | 22:30 | 3.425 USD | 119.89 | 80,024 |
Munich | 2024/05/03 | 08:05 | 2.9545 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/05/03 | 17:30 | 10.484 USD | 0.00 | 19 |
Hanover | 2024/05/03 | 08:00 | 2.897 EUR | 0.00 | 3 |
Hamburg | 2024/05/03 | 08:00 | 2.897 EUR | 0.00 | 3 |
Frankfurt | 2024/05/03 | 15:30 | 3.028 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Milan MTF Global Equity Market | 2024/05/03 | 17:44 | 3.2105 EUR | 0.00 | 2 |
Duesseldorf | 2024/05/03 | 19:30 | 3.1845 EUR | 0.00 | 7 |
Berlin | 2024/05/03 | 20:30 | 3.209 EUR | 0.00 | 18 |
- |
Karen Boone | Chairman of Board of Directors |
Angel Mendez | Member of Board of Directors |
Christopher Bruzzo | Member of Board of Directors |
Jay Hoag | Member of Board of Directors |
Jonathan Callaghan | Member of Board of Directors |
Pamela Thomas-Graham | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer