2024/05/06 19:30:31 | |
---|---|
Price | |
3.3755 EUR | |
Difference | 6.00% (0.19) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,147 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.118 EUR |
High | 3.3755 EUR |
Low | 3.089 EUR |
Close (prev. day) | 3.1845 EUR |
VWAP | - |
Volume (pcs) | 16 |
Trading volume | 52.38 |
Number of trades | 6 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/06 | Akciové trhy - denní zpráva | ||
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva |
2024/05/06 19:30:31 | |
---|---|
Price | |
3.3755 EUR | |
Difference | 6.00% (0.19) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,147 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.118 EUR |
High | 3.3755 EUR |
Low | 3.089 EUR |
Close (prev. day) | 3.1845 EUR |
VWAP | - |
Volume (pcs) | 16 |
Trading volume | 52.38 |
Number of trades | 6 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -26.12% | -52.36% | -95.15% |
Perf (abs.) | -1.19 | -3.71 | -66.25 |
Beta | 2.36 | 2.46 | 2.14 |
Volatility | 89.58 | 83.08 | 90.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.0585 EUR (3) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.2960 EUR (10) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.3307 EUR (41) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.3868 EUR (29) |
YTD High | date | 6.4020 EUR (2024/01/05) |
YTD Low | date | 2.6860 EUR (2024/05/02) |
52 Weeks High | date | 8.8700 EUR (2023/06/09) |
52 Weeks Low | date | 2.6860 EUR (2024/05/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/05/06 | 17:32 | 3.2895 EUR | 0.00 | 2 |
Tradegate | 2024/05/06 | 22:26 | 3.2925 EUR | 0.06 | 20 |
Nasdaq | 2024/05/06 | 22:30 | 3.54 USD | 82.01 | 61,034 |
Munich | 2024/05/06 | 08:11 | 3.1305 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/05/03 | 17:30 | 10.484 USD | 0.00 | 19 |
Hanover | 2024/05/06 | 08:02 | 3.1485 EUR | 0.00 | 3 |
Hamburg | 2024/05/06 | 08:02 | 3.1485 EUR | 0.00 | 3 |
Frankfurt | 2024/05/06 | 17:52 | 3.3635 EUR | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Milan MTF Global Equity Market | 2024/05/06 | 17:44 | 3.2885 EUR | 0.00 | 1 |
Duesseldorf | 2024/05/06 | 19:30 | 3.3755 EUR | 0.00 | 6 |
Berlin | 2024/05/06 | 20:30 | 3.374 EUR | 0.00 | 18 |
- |
Karen Boone | Chairman of Board of Directors |
Angel Mendez | Member of Board of Directors |
Christopher Bruzzo | Member of Board of Directors |
Jay Hoag | Member of Board of Directors |
Jonathan Callaghan | Member of Board of Directors |
Pamela Thomas-Graham | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer