| 2024/05/17 08:06:43 | |
|---|---|
| Price | |
| 3.659 EUR | |
| Difference | -5.08% (-0.20) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Munich |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,273 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 3.659 EUR |
| High | 3.659 EUR |
| Low | 3.659 EUR |
| Close (prev. day) | 3.855 EUR |
| VWAP | 3.855 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/14 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/13 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/17 08:06:43 | |
|---|---|
| Price | |
| 3.659 EUR | |
| Difference | -5.08% (-0.20) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Munich |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,273 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 3.659 EUR |
| High | 3.659 EUR |
| Low | 3.659 EUR |
| Close (prev. day) | 3.855 EUR |
| VWAP | 3.855 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -26.57% | -44.09% | -95.29% |
| Perf (abs.) | -1.32 | -2.89 | -73.98 |
| Beta | 2.02 | 2.42 | 2.16 |
| Volatility | 85.91 | 79.57 | 87.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.868 EUR (34) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.341 EUR (52) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.236 EUR (210) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.332 EUR (103) |
| YTD High | date | 6.505 EUR (2024/01/05) |
| YTD Low | date | 2.836 EUR (2024/04/25) |
| 52 Weeks High | date | 8.835 EUR (2023/06/15) |
| 52 Weeks Low | date | 2.836 EUR (2024/04/25) |
All listings for PELOTON INTERACTIVE INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/05/17 | 17:32 | 3.667 EUR | 0.00 | 1 |
| Tradegate | 2024/05/17 | 22:26 | 3.61 EUR | 0.07 | 16 |
| Stuttgart | 2024/05/17 | 21:59 | 3.6045 EUR | 0.00 | 4 |
| Nasdaq | 2024/05/17 | 22:00 | 3.92 USD | 43.93 | 28,529 |
| Munich | 2024/05/17 | 08:06 | 3.659 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/05/17 | 17:30 | 10.484 USD | 0.00 | 8 |
| Hanover | 2024/05/17 | 08:09 | 3.5845 EUR | 0.00 | 3 |
| Hamburg | 2024/05/17 | 08:09 | 3.5845 EUR | 0.00 | 3 |
| Frankfurt | 2024/05/17 | 17:18 | 3.60 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/05/07 | 18:32 | 3.655 EUR | 0.00 | 2 |
| Euronext Milan MTF Global Equity Market | 2024/05/17 | 17:44 | 3.6665 EUR | 0.00 | 1 |
| Duesseldorf | 2024/05/17 | 19:30 | 3.6935 EUR | 0.00 | 7 |
| Berlin | 2024/05/17 | 20:30 | 3.665 EUR | 0.00 | 18 |
Company Profile
| - |
Members of Management Board
| Karen Boone | Chairman of Board of Directors |
| Angel Mendez | Member of Board of Directors |
| Christopher Bruzzo | Member of Board of Directors |
| Jay Hoag | Member of Board of Directors |
| Jonathan Callaghan | Member of Board of Directors |
| Pamela Thomas-Graham | Member of Board of Directors |