| 2024/05/02 12:38:09 | |
|---|---|
| Price | |
| 7.665 EUR | |
| Difference | -0.07% (-0.01) |
General attributes
| ISIN | CA8283631015 |
| Symbol | SILV |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,148 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 7.785 EUR (800) |
| Ask (Ask size) | 7.89 EUR (800) |
| Open | 8.15 EUR |
| High | 8.15 EUR |
| Low | 7.665 EUR |
| Close (prev. day) | 7.67 EUR |
| VWAP | 8.00327 EUR |
| Volume (pcs) | 4,430 |
| Trading volume | 35,454.50 |
| Number of trades | 7 |
| Last size | 500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 12:38:09 | |
|---|---|
| Price | |
| 7.665 EUR | |
| Difference | -0.07% (-0.01) |
General attributes
| ISIN | CA8283631015 |
| Symbol | SILV |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,148 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 7.785 EUR (800) |
| Ask (Ask size) | 7.89 EUR (800) |
| Open | 8.15 EUR |
| High | 8.15 EUR |
| Low | 7.665 EUR |
| Close (prev. day) | 7.67 EUR |
| VWAP | 8.00327 EUR |
| Volume (pcs) | 4,430 |
| Trading volume | 35,454.50 |
| Number of trades | 7 |
| Last size | 500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +63.89% | +32.24% | +8.61% |
| Perf (abs.) | +2.99 | +1.87 | +0.61 |
| Beta | 2.19 | 1.64 | 1.87 |
| Volatility | 58.18 | 53.67 | 56.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7.756 EUR (6,608) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.664 EUR (2,108) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.720 EUR (753) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.268 EUR (888) |
| YTD High | date | 8.195 EUR (2024/04/29) |
| YTD Low | date | 4.410 EUR (2024/02/23) |
| 52 Weeks High | date | 8.195 EUR (2024/04/29) |
| 52 Weeks Low | date | 3.755 EUR (2023/08/02) |
All listings for SILVERCREST METALS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/02 | 16:58 | 7.87 EUR | 0.07 | 23 |
| Toronto Stock Exchange | 2024/05/02 | 17:03 | 11.48 CAD | 0.91 | 451 |
| Stuttgart | 2024/05/02 | 15:14 | 7.68 EUR | 0.00 | 6 |
| NYSE MKT | 2024/05/02 | 17:03 | 8.36 USD | 2.45 | 2,123 |
| Munich | 2024/05/02 | 08:04 | 7.84 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/18 | 17:31 | 10.38 CAD | 0.02 | 1 |
| Frankfurt | 2024/05/02 | 12:38 | 7.665 EUR | 0.04 | 7 |
| Duesseldorf | 2024/05/02 | 16:31 | 7.69 EUR | 0.00 | 4 |
| Berlin | 2024/05/02 | 16:55 | 7.815 EUR | 0.00 | 9 |