2024/03/01 15:30:00 | |
---|---|
Price | |
6.9198 CAD | |
Difference | -19.07% (-1.63) |
ISIN | CA8283631015 |
Symbol | SILV |
Exchange | London Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 893 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 6.9198 CAD |
High | 6.9198 CAD |
Low | 6.9198 CAD |
Close (prev. day) | 8.55 CAD |
VWAP | 6.91976 CAD |
Volume (pcs) | 1,845 |
Trading volume | 12,766.96 |
Number of trades | 1 |
Last size | 1,845 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Měsíční strategie - akcie | ||
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva |
2024/03/01 15:30:00 | |
---|---|
Price | |
6.9198 CAD | |
Difference | -19.07% (-1.63) |
ISIN | CA8283631015 |
Symbol | SILV |
Exchange | London Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 893 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 6.9198 CAD |
High | 6.9198 CAD |
Low | 6.9198 CAD |
Close (prev. day) | 8.55 CAD |
VWAP | 6.91976 CAD |
Volume (pcs) | 1,845 |
Trading volume | 12,766.96 |
Number of trades | 1 |
Last size | 1,845 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 1.77 | 1.51 | 1.88 |
Volatility | - | - | 1.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | - CAD (871) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.9198 CAD (2,471) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.7349 CAD (1,321) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7.1266 CAD (1,371) |
YTD High | date | 6.9198 CAD (2024/03/01) |
YTD Low | date | 6.9198 CAD (2024/03/01) |
52 Weeks High | date | 8.5500 CAD (2023/12/11) |
52 Weeks Low | date | 5.9100 CAD (2023/10/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 09:30 | 6.02 EUR | 0.01 | 3 |
Toronto Stock Exchange | 2024/03/27 | 21:00 | 8.93 CAD | 1.95 | 1,474 |
Stuttgart | 2024/03/28 | 08:01 | 6.05 EUR | 0.00 | 1 |
NYSE MKT | 2024/03/27 | 21:00 | 6.57 USD | 6.48 | 6,595 |
Munich | 2024/03/28 | 08:05 | 6.05 EUR | 0.00 | 1 |
London Stock Exchange | 2024/03/01 | 15:30 | 6.9198 CAD | 0.01 | 1 |
Frankfurt | 2024/03/28 | 09:16 | 5.90 EUR | 0.00 | 2 |
Duesseldorf | 2024/03/28 | 09:31 | 6.01 EUR | 0.00 | 2 |
Berlin | 2024/03/28 | 11:04 | 6.05 EUR | 0.00 | 4 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer