| 2024/07/26 22:26:34 | |
|---|---|
| Price | |
| 8.425 EUR | |
| Difference | 0.90% (0.08) |
General attributes
| ISIN | CA8283631015 |
| Symbol | SILV |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,240 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 8.38 EUR (238) |
| Ask (Ask size) | 8.465 EUR (236) |
| Open | 8.44 EUR |
| High | 8.53 EUR |
| Low | 8.225 EUR |
| Close (prev. day) | 8.35 EUR |
| VWAP | 8.45293 EUR |
| Volume (pcs) | 5,919 |
| Trading volume | 50,032.87 |
| Number of trades | 16 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/26 22:26:34 | |
|---|---|
| Price | |
| 8.425 EUR | |
| Difference | 0.90% (0.08) |
General attributes
| ISIN | CA8283631015 |
| Symbol | SILV |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,240 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 8.38 EUR (238) |
| Ask (Ask size) | 8.465 EUR (236) |
| Open | 8.44 EUR |
| High | 8.53 EUR |
| Low | 8.225 EUR |
| Close (prev. day) | 8.35 EUR |
| VWAP | 8.45293 EUR |
| Volume (pcs) | 5,919 |
| Trading volume | 50,032.87 |
| Number of trades | 16 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +63.73% | +63.73% | +23.90% |
| Perf (abs.) | +3.30 | +3.30 | +1.63 |
| Beta | 2.32 | 1.92 | 1.84 |
| Volatility | 45.07 | 49.00 | 51.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.533 EUR (7,202) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.191 EUR (5,685) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7.470 EUR (8,982) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.961 EUR (7,596) |
| YTD High | date | 9.405 EUR (2024/07/16) |
| YTD Low | date | 4.525 EUR (2024/02/28) |
| 52 Weeks High | date | 9.405 EUR (2024/07/16) |
| 52 Weeks Low | date | 3.780 EUR (2023/08/02) |
All listings for SILVERCREST METALS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/26 | 22:26 | 8.425 EUR | 0.05 | 16 |
| Toronto Stock Exchange | 2024/07/26 | 22:00 | 12.68 CAD | 2.12 | 1,361 |
| Stuttgart | 2024/07/26 | 14:44 | 8.32 EUR | 0.00 | 5 |
| NYSE MKT | 2024/07/26 | 22:00 | 9.14 USD | 7.59 | 6,498 |
| Munich | 2024/07/26 | 11:39 | 8.235 EUR | 0.01 | 2 |
| London Stock Exchange | 2024/07/08 | 15:30 | 11.99 CAD | 0.01 | 1 |
| Frankfurt | 2024/07/26 | 16:30 | 8.49 EUR | 0.00 | 1 |
| Duesseldorf | 2024/07/26 | 19:31 | 8.40 EUR | 0.00 | 7 |
| Berlin | 2024/07/26 | 20:22 | 8.53 EUR | 0.00 | 13 |