| 2024/04/26 16:00:46 | |
|---|---|
| Price | |
| 44.86 EUR | |
| Difference | 0.02% (0.01) |
General attributes
| ISIN | US17275R1023 |
| Symbol | CSCO |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 181,566 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 44.795 EUR (1,790) |
| Ask (Ask size) | 44.905 EUR (1,790) |
| Open | 44.825 EUR |
| High | 45.00 EUR |
| Low | 44.49 EUR |
| Close (prev. day) | 44.85 EUR |
| VWAP | 44.71387 EUR |
| Volume (pcs) | 14,073 |
| Trading volume | 629,286.02 |
| Number of trades | 63 |
| Last size | 130 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: CISCO SYSTEMS INC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 16:00:46 | |
|---|---|
| Price | |
| 44.86 EUR | |
| Difference | 0.02% (0.01) |
General attributes
| ISIN | US17275R1023 |
| Symbol | CSCO |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 181,566 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 44.795 EUR (1,790) |
| Ask (Ask size) | 44.905 EUR (1,790) |
| Open | 44.825 EUR |
| High | 45.00 EUR |
| Low | 44.49 EUR |
| Close (prev. day) | 44.85 EUR |
| VWAP | 44.71387 EUR |
| Volume (pcs) | 14,073 |
| Trading volume | 629,286.02 |
| Number of trades | 63 |
| Last size | 130 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -9.56% | +4.51% | +4.55% |
| Perf (abs.) | -4.74 | +1.94 | +1.95 |
| Beta | 0.71 | 0.72 | 0.82 |
| Volatility | 21.51 | 19.91 | 23.81 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 45.14 EUR (10,310) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 45.43 EUR (13,954) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 45.69 EUR (16,307) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 47.20 EUR (14,197) |
| YTD High | date | 48.66 EUR (2024/01/26) |
| YTD Low | date | 44.01 EUR (2024/02/15) |
| 52 Weeks High | date | 53.89 EUR (2023/09/05) |
| 52 Weeks Low | date | 41.26 EUR (2023/05/05) |
All listings for CISCO SYSTEMS INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/26 | 16:03 | 44.855 EUR | 0.00 | 9 |
| Duesseldorf | 2024/04/26 | 12:30 | 44.56 EUR | 0.00 | 3 |
| Euronext Milan MTF Global Equity Market | 2024/04/26 | 15:27 | 44.50 EUR | 0.00 | 2 |
| Euronext Milan MTF Trading After Hours | 2024/04/08 | 19:13 | 44.71 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 13:44 | 44.59 EUR | 0.02 | 4 |
| Hamburg | 2024/04/26 | 09:44 | 44.70 EUR | 0.00 | 2 |
| Hanover | 2024/04/26 | 08:58 | 44.705 EUR | 0.00 | 1 |
| Hong Kong Stock Exchange | 2023/08/28 | 10:08 | 250.00 HKD | - | - |
| London Stock Exchange | 2024/04/26 | 15:40 | 48.25 USD | 0.10 | 8 |
| Munich | 2024/04/26 | 08:03 | 44.77 EUR | 0.00 | 1 |
| Nasdaq | 2024/04/26 | 16:12 | 48.0102 USD | 76.47 | 13,457 |
| SIX Swiss Exchange | 2023/03/29 | 17:35 | 50.00 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2019/07/03 | 05:55 | 55.12 USD | 0.00 | 1 |
| Stuttgart | 2024/04/26 | 09:55 | 44.705 EUR | 0.00 | 2 |
| Tradegate | 2024/04/26 | 16:00 | 44.86 EUR | 0.62 | 61 |
| Vienna Stock Exchange | 2024/04/26 | 09:05 | 44.71 EUR | 0.00 | 1 |
| Xetra | 2024/04/26 | 16:06 | 44.825 EUR | 0.14 | 55 |
Company Logo
Contact Details
| CISCO SYSTEMS INC. |
| - - |
| 170 West Tasman Drive - 95134-1706 San Jose |
| Telefon: +1-408-526-4000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: CISCO SYSTEMS INC | |
Company Profile
Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol-based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its products include the following categories: Secure, Agile Networks, Internet for the Future, Collaboration, End-to-End Security, Optimized Application Experiences, and Other Products. The company was founded by Sandra Lerner and Leonard Bosack in 1984 and is headquartered in San Jose, CA. |
Members of Management Board
| Kristina Johnson | Member of Board of Directors |
| Daniel Schulman | Member of Board of Directors |
| John Chambers | Member of Board of Directors |
| John Harris | Member of Board of Directors |
| Marianna Tessel | Member of Board of Directors |
| Mark Garrett | Member of Board of Directors |
| Michael Capellas | Member of Board of Directors |
| Otto Chan | Member of Board of Directors |
| Sarah Murphy | Member of Board of Directors |
| Wesley Bush | Member of Board of Directors |
| Chuck Robbins | Chairman of Managing Board |
| Dev Stahlkopf | Member of Executive Committee |
| Jeff Sharritts | Member of Executive Committee |
| Maria Martinez | Member of Executive Committee |
| Scott Herren | Member of Executive Committee |